Corning (bStocks Tokenized Sto

GLWB · 美元计价

$129.8

3.09% ≈ ￥856.68 ($3.89)

更新于 2026-10-29 04:25:01

24H 最高$133.13

24H 最低$125.06

今日开盘$125.91

24H 成交量$22.23万

流通市值$187.13万

24H 涨跌额($3.89)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
577	FIDABonfida	$0.01799	$0.01821	$0.01765	$14.72万	$1,764.75万	0.78%
83	SOXSBDirexion Semiconductor Bear 3X	$41.11	$43.78	$39.26	$428.67万	$419.55万	-5.06%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
147	ALTAltLayer	$0.00671	$0.00683	$0.00645	$155.06万	$463.56万	3.87%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTC比特币	$81200	$8.18万	$8.04万	$10.63亿	$2,876.20万	0.58%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
280	USUALUsual	$0.01072	$0.01089	$0.01053	$60.56万	$2,099.88万	0.75%
604	LAYERSolayer	$0.0644	$0.0652	$0.0634	$12.40万	$254.50万	0.94%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$572.55	$581.36	$559.65	$307.85万	$1,297.97万	2.14%
306	ARKMArkham	$0.1213	$0.1238	$0.1185	$54.32万	$8,543.29万	1.51%
20	WLDWorldcoin	$0.4372	$0.4538	$0.4172	$2,673.68万	$16.28亿	-0.18%
60	GTCGitcoin	$0.24713	$0.27578	$0.23688	$668.99万	$2,143.38万	2.48%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
446	CYBERCYBER	$0.3	$0.305	$0.293	$27.47万	$1,817.51万	1.35%
172	JTOJito	$0.4309	$0.4421	$0.4151	$132.19万	$2.27亿	-0.37%