24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01724 | $16.96万 | $1,777.54万 | -3.38% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $667.94万 | $438.71万 | 2.61% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 166 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.23万 | $477.66万 | -4.32% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80204.01 | $8.18万 | $7.97万 | $11.38亿 | $2,669.40万 | -1.65% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01035 | $0.01086 | $0.01024 | $83.82万 | $2,111.78万 | -4.52% |
| 583 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.39% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.02% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$563.44 | $581.36 | $553.36 | $359.37万 | $1,308.42万 | -1.04% |
| 440 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1169 | $30.45万 | $8,727.01万 | -2.15% |
| 19 |
WLDWorldcoin
|
$0.4185 | $0.4538 | $0.4089 | $3,195.51万 | $16.32亿 | -4.52% |
| 77 |
GTCGitcoin
|
$0.25147 | $0.2734 | $0.23 | $548.36万 | $2,093.26万 | -5.61% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 462 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.91万 | $1,846.44万 | -2.67% |
| 130 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.05万 | $2.33亿 | -6.05% |
相关站点
共 40 个
Blur - 加密货币行情
Worldcoin - 币种排行
LayerZero - 加密货币行情
Injective - 币种排行
Ripple USD - 数字货币市值
Filecoin - 比特币
波场 - 币种排行
EUR - 比特币
NFP - 数字货币市值
LayerZero - 币种排行
Gitcoin - 币种排行
Bittensor - 币种排行
Pump.fun - 数字货币市值
Zama - 比特币行情
Aave - 数字货币市值
Sei - 币种排行
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
Pepe - 比特币
Pepe - 以太坊ETH价格
Shiba Inu - 加密货币行情
United Stables - 以太坊ETH价格
Falcon Finance - 数字货币市值
Aave - 加密货币行情
Solana - 比特币行情
QQQB - 币种排行
Sui - 比特币
Plume - 比特币行情
Quant - 以太坊ETH价格
Chainlink - 数字货币市值
Optimism - BTC行情
Solana - 币种排行
Polkadot - 数字货币市值
MarsCoin - 币种排行
USDC - 币种排行
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
Plasma - 币种排行
USD.AI - 比特币
First Digital - 比特币行情