24H 最高$17.58
24H 最低$16.17
今日开盘$17.1
24H 成交量$231.08万
流通市值$4,909.34万
24H 涨跌额(-$0.26)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -0.73% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.92 | $44.15 | $39.26 | $641.18万 | $438.71万 | 3.37% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 176 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $122.41万 | $477.66万 | -2.25% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80138.01 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | -0.76% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $83.71万 | $2,111.78万 | -1.87% |
| 578 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.72万 | $257.75万 | -0.31% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.22 | $581.36 | $553.36 | $342.19万 | $1,308.42万 | -0.99% |
| 495 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $24.08万 | $8,727.01万 | -0.42% |
| 19 |
WLDWorldcoin
|
$0.4213 | $0.4538 | $0.4089 | $3,091.30万 | $16.32亿 | -1.68% |
| 83 |
GTCGitcoin
|
$0.24905 | $0.25949 | $0.23 | $471.69万 | $2,093.26万 | -1.52% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 467 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.21万 | $1,846.44万 | -0.34% |
| 129 |
JTOJito
|
$0.4097 | $0.4421 | $0.3955 | $218.33万 | $2.33亿 | -2.50% |
相关站点
共 40 个
First Digital - 比特币
Falcon Finance - 数字货币市值
达世币 - 比特币
Avalanche - 比特币行情
Hedera - 比特币
Ripple USD - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD1 - 加密货币行情
USD.AI - 比特币
Zama - 币种排行
Gitcoin - BTC行情
币安币 - BTC行情
Plume - 币种排行
Worldcoin - 数字货币市值
波场 - BTC行情
Artificial - 加密货币行情
恒星币 - BTC行情
Official Trump - 比特币行情
Official Trump - 比特币
Initia - BTC行情
PAX Gold - 数字货币市值
Midnight - 以太坊ETH价格
Pump.fun - 比特币
Sui - BTC行情
Aave - 比特币
Celo - 以太坊ETH价格
First Digital - 比特币
Starknet - 以太坊ETH价格
LITEB - 比特币
Ether.fi - 加密货币行情
Official Trump - 比特币行情
Aave - 比特币
USD1 - 以太坊ETH价格
波场 - 加密货币行情
Plume - 比特币
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特币 - 数字货币市值
Aptos - 币种排行