24H 最高$0.3641
24H 最低$0.3118
今日开盘$0.3445
24H 成交量$190.77万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,764.75万 | -0.06% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $43.30 | $39.26 | $503.41万 | $419.55万 | -2.96% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 147 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00649 | $156.76万 | $463.56万 | 2.00% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81201.97 | $8.18万 | $8.04万 | $10.57亿 | $2,876.20万 | 0.54% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 276 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.05万 | $2,099.88万 | -0.56% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.87万 | $254.50万 | 0.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.95 | $581.36 | $560.57 | $332.91万 | $1,297.97万 | 1.24% |
| 338 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.11万 | $8,543.29万 | 2.09% |
| 20 |
WLDWorldcoin
|
$0.4383 | $0.4538 | $0.4172 | $2,679.02万 | $16.28亿 | -0.09% |
| 62 |
GTCGitcoin
|
$0.24036 | $0.27578 | $0.23688 | $672.62万 | $2,143.38万 | -0.79% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 438 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.76万 | $1,817.51万 | 0.33% |
| 170 |
JTOJito
|
$0.4332 | $0.4421 | $0.4151 | $137.19万 | $2.27亿 | 0.14% |
相关站点
共 40 个
Renzo - 币种排行
Hedera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 以太坊ETH价格
Official Trump - 币种排行
Celo - 币种排行
Raydium - 比特币行情
Bubblemaps - 币种排行
PAX Gold - 加密货币行情
Internet - BTC行情
Ripple USD - 以太坊ETH价格
达世币 - 比特币
Optimism - 比特币行情
Celestia - BTC行情
Plume - 比特币
Gitcoin - 加密货币行情
Hyperliquid - 币种排行
Blur - 币种排行
币安币 - 以太坊ETH价格
United Stables - 比特币
Artificial Inu - 比特币行情
USD1 - 数字货币市值
币安币 - 加密货币行情
Ethena - 加密货币行情
波场 - 数字货币市值
USDC - 比特币行情
Aave - 比特币
Gram - 币种排行
Celo - 加密货币行情
Pepe - 比特币行情
艾达币 - BTC行情
Huma Finance - 比特币行情
Celo - BTC行情
Avalanche - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - 加密货币行情
恒星币 - 数字货币市值
Tether Gold - 比特币
Tokamak - 加密货币行情