24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01662
24H 成交量$215.89万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $36.97万 | $1,799.89万 | -4.74% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.92 | $49.58 | $40.63 | $464.20万 | $394.66万 | 12.49% |
| 355 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 152 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.35万 | $471.05万 | -7.83% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$78494.05 | $8.20万 | $7.65万 | $24.54亿 | $2,517.54万 | -2.30% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.28万 | $2,123.40万 | -5.78% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.87万 | $258.18万 | -7.58% |
| 10 |
USD1USD1
|
$0.99962 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.04% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$534.49 | $575.35 | $522.47 | $388.98万 | $1,163.15万 | -5.03% |
| 235 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $136.43万 | $8,765.39万 | -10.94% |
| 20 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,233.02万 | $16.31亿 | -6.06% |
| 94 |
GTCGitcoin
|
$0.1915 | $0.2548 | $0.17472 | $624.57万 | $2,118.56万 | -21.79% |
| 505 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.33万 | $1,841.41万 | -13.61% |
| 137 |
JTOJito
|
$0.3738 | $0.4317 | $0.3485 | $317.98万 | $2.30亿 | -7.64% |
相关站点
共 40 个
Optimism - 比特币行情
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Tether Gold - 币种排行
United Stables - BTC行情
Polkadot - 比特币行情
Katana - 以太坊ETH价格
Chainlink - 比特币行情
First Digital - 以太坊ETH价格
Pepe - BTC行情
Aave - 比特币
Initia - 比特币行情
Shiba Inu - 比特币行情
Hedera - 数字货币市值
Pepe - 数字货币市值
StraitsX XUSD - 比特币行情
Curve DAO - BTC行情
World Liberty - 以太坊ETH价格
Aave - 币种排行
Tokamak - 数字货币市值
Celo - 比特币
PAX Gold - 加密货币行情
Bubblemaps - BTC行情
Ondo - 币种排行
Ethena - 比特币
PAX Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
USDC - 比特币
Aster - BTC行情
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 币种排行
Avalanche - 以太坊ETH价格
Ondo - 比特币行情
USDC - 以太坊ETH价格
牛来 - 比特币