24H 最高$0.98
24H 最低$0.942
今日开盘$0.969
24H 成交量$57.25万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FIDABonfida
|
$0.01769 | $0.01821 | $0.01765 | $16.55万 | $1,777.54万 | -1.94% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $43.07 | $39.26 | $550.00万 | $438.71万 | 2.43% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 149 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00653 | $157.22万 | $477.66万 | -0.76% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80508.48 | $8.18万 | $8.04万 | $10.47亿 | $2,669.40万 | -0.54% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 273 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $63.70万 | $2,111.78万 | -2.85% |
| 609 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0634 | $11.87万 | $257.75万 | -1.70% |
| 6 |
USD1USD1
|
$1 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.86 | $581.36 | $560.80 | $341.35万 | $1,308.42万 | -1.34% |
| 336 |
ARKMArkham
|
$0.1205 | $0.1238 | $0.1185 | $47.24万 | $8,727.01万 | 0.00% |
| 20 |
WLDWorldcoin
|
$0.4267 | $0.4538 | $0.4172 | $2,760.33万 | $16.32亿 | -3.09% |
| 64 |
GTCGitcoin
|
$0.2361 | $0.27578 | $0.23 | $652.81万 | $2,093.26万 | -6.09% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 444 |
CYBERCYBER
|
$0.298 | $0.305 | $0.293 | $28.24万 | $1,846.44万 | -1.00% |
| 166 |
JTOJito
|
$0.4217 | $0.4421 | $0.4151 | $142.03万 | $2.33亿 | -3.06% |
相关站点
共 40 个
Ethena - 加密货币行情
Initia - 数字货币市值
First Digital - BTC行情
Filecoin - 币种排行
Quant - 数字货币市值
Tokamak - 比特币
恒星币 - 以太坊ETH价格
Tether Gold - 比特币
大零币 - 以太坊ETH价格
EUR - 加密货币行情
Nillion - 数字货币市值
Blur - 比特币
Hyperliquid - 比特币
以太坊 - 比特币行情
Plume - BTC行情
瑞波币 - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
Quant - BTC行情
Pudgy Penguins - 比特币
Bittensor - BTC行情
Ethena - BTC行情
PAX Gold - 比特币
Ethena - BTC行情
USD.AI - 比特币行情
Hyperliquid - BTC行情
Solana - 币种排行
Injective - 币种排行
Caldera - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - BTC行情
Initia - BTC行情
Solana - 以太坊ETH价格
Plume - 比特币
Renzo - BTC行情
Arbitrum - 数字货币市值
Gram - 数字货币市值
PAX Gold - 比特币
Artificial Inu - BTC行情
Hedera - 币种排行