24H 最高$2.56
24H 最低$2.42
今日开盘$2.508
24H 成交量$26.27万
流通市值$3,725.32万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
FIDABonfida
|
$0.01776 | $0.01836 | $0.01724 | $19.94万 | $1,799.89万 | -0.95% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $647.76万 | $394.66万 | 5.86% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 185 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00632 | $115.53万 | $471.05万 | -4.95% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80816.39 | $8.20万 | $7.97万 | $12.24亿 | $2,517.54万 | -0.37% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $78.05万 | $2,123.40万 | -1.59% |
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.47亿 | $38.85亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.51 | $581.36 | $553.36 | $373.05万 | $1,163.15万 | -2.30% |
| 419 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1169 | $34.93万 | $8,765.39万 | -2.32% |
| 20 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,115.73万 | $16.31亿 | -4.40% |
| 89 |
GTCGitcoin
|
$0.24143 | $0.2548 | $0.23 | $424.22万 | $2,118.56万 | -1.94% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.81万 | $1,841.41万 | -1.00% |
| 125 |
JTOJito
|
$0.4102 | $0.4421 | $0.3955 | $236.30万 | $2.30亿 | -4.14% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
应用链 - BTC行情
Worldcoin - 数字货币市值
JasmyCoin - 比特币行情
Caldera - 数字货币市值
USD1 - 币种排行
瑞波币 - 比特币
达世币 - 比特币
Aave - 以太坊ETH价格
波场 - 数字货币市值
Ethena - BTC行情
BFUSD - 币种排行
Gitcoin - 币种排行
Celo - 比特币行情
Bonk - BTC行情
United Stables - BTC行情
Sui - BTC行情
POL - 数字货币市值
Artificial - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币
大零币 - 比特币
艾达币 - 比特币行情
Zama - 加密货币行情
Official Trump - 币种排行
Starknet - BTC行情
StraitsX XUSD - 比特币
Official Trump - BTC行情
Haedal - 加密货币行情
NFP - 数字货币市值
MarsCoin - 数字货币市值
Aptos - 以太坊ETH价格
Quant - 加密货币行情
BFUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Gitcoin - 数字货币市值
狗币 - 加密货币行情
Gram - 加密货币行情
Haedal - 比特币行情
Hedera - 数字货币市值