24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1397
24H 成交量$26.05万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
FIDABonfida
|
$0.01775 | $0.01836 | $0.01724 | $19.99万 | $1,799.89万 | -1.22% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.66 | $44.15 | $39.26 | $647.42万 | $394.66万 | 5.65% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 185 |
ALTAltLayer
|
$0.00633 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.38% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80817.53 | $8.20万 | $7.97万 | $12.24亿 | $2,517.54万 | -0.41% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 243 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $78.25万 | $2,123.40万 | -1.87% |
| 558 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.87% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.47亿 | $38.85亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.8 | $581.36 | $553.36 | $372.85万 | $1,163.15万 | -2.33% |
| 419 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1169 | $34.90万 | $8,765.39万 | -2.31% |
| 20 |
WLDWorldcoin
|
$0.4172 | $0.4538 | $0.4089 | $3,110.11万 | $16.31亿 | -4.47% |
| 89 |
GTCGitcoin
|
$0.24139 | $0.2548 | $0.23 | $423.59万 | $2,118.56万 | -2.02% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 481 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $26.68万 | $1,841.41万 | -1.33% |
| 125 |
JTOJito
|
$0.4095 | $0.4421 | $0.3955 | $236.21万 | $2.30亿 | -4.43% |
相关站点
共 40 个
Aave - 币种排行
Pump.fun - 加密货币行情
应用链 - 比特币行情
NFP - 以太坊ETH价格
Pepe - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - BTC行情
Sui - 加密货币行情
Bonk - 数字货币市值
Huma Finance - BTC行情
United Stables - 以太坊ETH价格
Gram - BTC行情
NFP - 比特币
波场 - 比特币行情
POL - 以太坊ETH价格
Uniswap - 比特币行情
Sei - 币种排行
莱特币 - 币种排行
Uniswap - 比特币行情
Artificial Inu - 比特币行情
Avalanche - 比特币行情
Bubblemaps - BTC行情
Tokamak - 比特币
Plasma - 比特币行情
Hedera - 比特币
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - 比特币行情
比特现金 - BTC行情
Pepe - 币种排行
Shiba Inu - 加密货币行情
Uniswap - 比特币
Blur - 比特币
NFP - 比特币行情
Hyperliquid - 数字货币市值
Artificial Inu - 数字货币市值
达世币 - 币种排行
大零币 - 比特币
瑞波币 - 比特币
Chainlink - 比特币