24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FIDABonfida
|
$0.01779 | $0.01836 | $0.01724 | $19.94万 | $1,799.89万 | -1.66% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $44.15 | $39.26 | $642.39万 | $394.66万 | 5.04% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 351 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 185 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00632 | $115.48万 | $471.05万 | -5.20% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80822.01 | $8.20万 | $7.97万 | $12.48亿 | $2,517.54万 | -1.00% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 237 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $80.01万 | $2,123.40万 | -2.23% |
| 563 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.37万 | $258.18万 | -2.62% |
| 9 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.93 | $581.36 | $553.36 | $375.63万 | $1,163.15万 | -2.19% |
| 419 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1169 | $35.03万 | $8,765.39万 | -3.67% |
| 21 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,021.63万 | $16.31亿 | -5.90% |
| 90 |
GTCGitcoin
|
$0.24172 | $0.2548 | $0.23 | $414.00万 | $2,118.56万 | -2.01% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 490 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $25.68万 | $1,841.41万 | -1.32% |
| 128 |
JTOJito
|
$0.4092 | $0.4421 | $0.3955 | $225.30万 | $2.30亿 | -6.60% |
相关站点
共 40 个
Filecoin - 加密货币行情
Artificial - BTC行情
Gram - 比特币行情
Official Trump - 加密货币行情
USD1 - 数字货币市值
Avalanche - 比特币行情
Haedal - 以太坊ETH价格
Chainlink - 比特币行情
Celo - 币种排行
大零币 - 币种排行
比特币 - 加密货币行情
Aptos - 数字货币市值
BFUSD - 比特币
Avalanche - BTC行情
MarsCoin - 数字货币市值
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格
Katana - 加密货币行情
Bittensor - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - 币种排行
比特现金 - 比特币
RWUSD - 币种排行
比特现金 - 加密货币行情
PancakeSwap - 数字货币市值
PAX Gold - 数字货币市值
Quant - 比特币行情
Official Trump - 数字货币市值
Arbitrum - BTC行情
United Stables - 比特币行情
Chainlink - 数字货币市值
Injective - 数字货币市值
Gram - 以太坊ETH价格
达世币 - 比特币
Hedera - 比特币
Quant - BTC行情
NEAR Protocol - BTC行情