24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00147
24H 成交量$37.72万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FIDABonfida
|
$0.01792 | $0.01836 | $0.01724 | $20.09万 | $1,799.89万 | 0.73% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.52 | $44.15 | $39.26 | $677.74万 | $394.66万 | 3.10% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 185 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $112.09万 | $471.05万 | -4.04% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80828.83 | $8.20万 | $7.97万 | $13.03亿 | $2,517.54万 | 0.06% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
USUALUsual
|
$0.01066 | $0.01084 | $0.01024 | $75.81万 | $2,123.40万 | 0.66% |
| 561 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $18.54万 | $258.18万 | -0.16% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.03% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.81 | $581.36 | $553.36 | $382.13万 | $1,163.15万 | -0.86% |
| 449 |
ARKMArkham
|
$0.1196 | $0.1238 | $0.1169 | $31.22万 | $8,765.39万 | 0.00% |
| 20 |
WLDWorldcoin
|
$0.4233 | $0.4538 | $0.4089 | $3,214.85万 | $16.31亿 | -0.89% |
| 87 |
GTCGitcoin
|
$0.24098 | $0.2548 | $0.23 | $443.29万 | $2,118.56万 | -1.31% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 468 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.65万 | $1,841.41万 | 0.34% |
| 124 |
JTOJito
|
$0.4161 | $0.4421 | $0.3955 | $244.30万 | $2.30亿 | -0.65% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
StraitsX XUSD - BTC行情
Bittensor - 以太坊ETH价格
Particle - BTC行情
Celestia - 比特币行情
应用链 - 数字货币市值
Pepe - 币种排行
USD1 - 数字货币市值
Katana - 币种排行
Nillion - 以太坊ETH价格
艾达币 - 币种排行
Nillion - 以太坊ETH价格
RWUSD - 加密货币行情
Ripple USD - 币种排行
达世币 - 加密货币行情
达世币 - 数字货币市值
Raydium - 比特币
EUR - 比特币行情
Shiba Inu - 加密货币行情
Ether.fi - BTC行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Aster - 比特币行情
Bittensor - 数字货币市值
Avalanche - 以太坊ETH价格
币安币 - 比特币行情
Pepe - 比特币
Initia - 比特币
Ethena - 以太坊ETH价格
Raydium - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 币种排行
币安币 - 比特币
Aave - 比特币
Artificial - 比特币行情
Gram - 比特币行情
First Digital - 比特币行情
United Stables - 以太坊ETH价格
Raydium - BTC行情