24H 最高$0.0752
24H 最低$0.0725
今日开盘$0.0732
24H 成交量$38.27万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FIDABonfida
|
$0.0168 | $0.01726 | $0.01647 | $18.13万 | $1,688.05万 | 1.70% |
| 357 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.45 | $51.00 | $35.61万 | $535.54万 | -0.19% |
| 219 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 315 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 291 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 176 |
ALTAltLayer
|
$0.00605 | $0.00617 | $0.00597 | $92.23万 | $432.96万 | -1.14% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77634.75 | $7.78万 | $7.66万 | $5.46亿 | $2,651.17万 | 0.87% |
| 496 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 182 |
USUALUsual
|
$0.01073 | $0.01088 | $0.00987 | $88.90万 | $2,080.64万 | 7.95% |
| 595 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0589 | $8.23万 | $243.81万 | 2.70% |
| 19 |
USD1USD1
|
$0.9991 | $0.99962 | $0.999 | $1,527.88万 | $38.70亿 | 0.01% |
| 451 |
AMDBAdvanced Micro Devices (bStock
|
$507.87 | $512.21 | $505.20 | $22.70万 | $1,044.47万 | 0.47% |
| 295 |
ARKMArkham
|
$0.1134 | $0.1158 | $0.1107 | $45.69万 | $8,147.66万 | 1.25% |
| 29 |
WLDWorldcoin
|
$0.3974 | $0.4113 | $0.3928 | $1,025.63万 | $15.08亿 | -2.67% |
| 69 |
GTCGitcoin
|
$0.2236 | $0.2414 | $0.20907 | $354.64万 | $1,978.69万 | 4.52% |
| 348 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 134 |
CYBERCYBER
|
$0.269 | $0.285 | $0.263 | $135.93万 | $1,623.92万 | -3.24% |
| 252 |
JTOJito
|
$0.3719 | $0.3847 | $0.3676 | $56.03万 | $2.04亿 | 0.46% |
相关站点
共 40 个
Vanar - 数字货币市值
RedStone - 加密货币行情
Celo - BTC行情
以太坊 - 币种排行
Stacks - 以太坊ETH价格
大零币 - BTC行情
Amp - BTC行情
Starknet - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
Falcon Finance - 币种排行
Bubblemaps - 加密货币行情
CoW Protocol - 比特币行情
Official Trump - 以太坊ETH价格
Sui - 币种排行
莱特币 - 币种排行
牛来 - 比特币行情
Quant - 以太坊ETH价格
恒星币 - 币种排行
比特现金 - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - 比特币
Succinct - 数字货币市值
Plasma - 币种排行
Prom - 比特币行情
Zama - 币种排行
Artificial - 以太坊ETH价格
Celestia - BTC行情
Hedera - 加密货币行情
Sophon - 比特币
Vanar - 数字货币市值
Optimism - 以太坊ETH价格
以太坊 - 加密货币行情
Hashflow - BTC行情
Arbitrum - 以太坊ETH价格
OpenEden - 数字货币市值
Solana - 币种排行
Particle - 币种排行
Filecoin - 比特币行情
比特币 - 比特币行情