24H 最高$0.0947
24H 最低$0.0895
今日开盘$0.0943
24H 成交量$40.19万
流通市值$3,170.04万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FIDABonfida
|
$0.01757 | $0.01836 | $0.01724 | $19.81万 | $1,799.89万 | -2.50% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.61 | $47.00 | $40.63 | $662.18万 | $394.66万 | 11.08% |
| 274 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 384 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 356 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 188 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00625 | $116.89万 | $471.05万 | -5.66% |
| 271 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80418.29 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -0.99% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 238 |
USUALUsual
|
$0.01047 | $0.01084 | $0.01024 | $82.34万 | $2,123.40万 | -2.33% |
| 561 |
LAYERSolayer
|
$0.0628 | $0.0651 | $0.0623 | $18.57万 | $258.18万 | -2.79% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.01% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$543.85 | $575.35 | $524.75 | $434.60万 | $1,163.15万 | -5.11% |
| 396 |
ARKMArkham
|
$0.1165 | $0.1235 | $0.1149 | $39.11万 | $8,765.39万 | -4.04% |
| 21 |
WLDWorldcoin
|
$0.4137 | $0.4455 | $0.4075 | $2,985.83万 | $16.31亿 | -5.89% |
| 92 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $410.25万 | $2,118.56万 | -2.26% |
| 417 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 502 |
CYBERCYBER
|
$0.295 | $0.304 | $0.288 | $25.29万 | $1,841.41万 | -1.99% |
| 129 |
JTOJito
|
$0.403 | $0.4378 | $0.3955 | $226.58万 | $2.30亿 | -6.78% |
相关站点
共 40 个
Aster - 加密货币行情
First Digital - 比特币行情
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Polkadot - 比特币行情
PancakeSwap - 比特币
Ether.fi - 比特币
Avalanche - 数字货币市值
Polkadot - 加密货币行情
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格
Sui - 以太坊ETH价格
Haedal - 数字货币市值
LayerZero - 以太坊ETH价格
Blur - 比特币行情
Pepe - BTC行情
Gitcoin - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial Inu - 币种排行
Artificial - 比特币
艾达币 - 加密货币行情
Artificial Inu - 比特币
Solana - 数字货币市值
Shiba Inu - 以太坊ETH价格
应用链 - 数字货币市值
BFUSD - 比特币行情
NFP - 币种排行
Artificial Inu - 比特币
Ripple USD - 比特币行情
Raydium - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
Official Trump - 加密货币行情
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
USD.AI - 比特币
EUR - 比特币行情