24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1865
24H 成交量$76.22万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01634 | $0.01836 | $0.01584 | $35.21万 | $1,799.89万 | -8.41% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.24 | $49.32 | $40.63 | $688.50万 | $394.66万 | 16.43% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 436 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $253.38万 | $471.05万 | -11.36% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77135.26 | $8.20万 | $7.68万 | $21.88亿 | $2,517.54万 | -4.66% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 239 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.54万 | $2,123.40万 | -11.05% |
| 444 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.33万 | $258.18万 | -10.59% |
| 8 |
USD1USD1
|
$0.99905 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$525.77 | $575.35 | $524.75 | $401.19万 | $1,163.15万 | -7.28% |
| 309 |
ARKMArkham
|
$0.1056 | $0.1235 | $0.1027 | $78.97万 | $8,765.39万 | -13.02% |
| 20 |
WLDWorldcoin
|
$0.3739 | $0.4439 | $0.36 | $5,241.58万 | $16.31亿 | -13.39% |
| 104 |
GTCGitcoin
|
$0.22066 | $0.2548 | $0.21886 | $485.32万 | $2,118.56万 | -6.98% |
| 498 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 266 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $99.97万 | $1,841.41万 | -18.00% |
| 129 |
JTOJito
|
$0.3617 | $0.4317 | $0.3485 | $340.45万 | $2.30亿 | -15.83% |
相关站点
共 40 个
波场 - 币种排行
恒星币 - 币种排行
POL - 加密货币行情
Celo - 加密货币行情
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情
Ethena USDe - 以太坊ETH价格
Zama - BTC行情
以太坊 - BTC行情
Ethena USDe - BTC行情
Bubblemaps - 比特币
Injective - 比特币行情
Aster - 数字货币市值
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
Horizen - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pyth Network - BTC行情
Artificial Inu - 比特币
狗币 - 币种排行
USD1 - 以太坊ETH价格
Hedera - 加密货币行情
Solana - 币种排行
Injective - 比特币行情
Ethena USDe - 比特币行情
Hyperliquid - 以太坊ETH价格
Lido DAO - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
PancakeSwap - 加密货币行情
Shiba Inu - 比特币
RWUSD - 币种排行
Ether.fi - 以太坊ETH价格
币安币 - 币种排行
应用链 - 币种排行
比特现金 - BTC行情
THORChain - 币种排行
恒星币 - 加密货币行情
Bittensor - 币种排行
狗币 - 币种排行