24H 最高$0.632
24H 最低$0.604
今日开盘$0.619
24H 成交量$145.60万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FIDABonfida
|
$0.01814 | $0.01836 | $0.01724 | $19.89万 | $1,799.89万 | 2.26% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.78 | $44.15 | $39.26 | $700.65万 | $394.66万 | 1.56% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 185 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $116.54万 | $471.05万 | -2.55% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81223.67 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 0.93% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 259 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $73.92万 | $2,123.40万 | 2.65% |
| 560 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0624 | $18.56万 | $258.18万 | 0.94% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.62亿 | $38.85亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$569.5 | $581.36 | $553.36 | $363.88万 | $1,163.15万 | 0.04% |
| 447 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1169 | $30.91万 | $8,765.39万 | 1.42% |
| 20 |
WLDWorldcoin
|
$0.4338 | $0.4538 | $0.4089 | $3,213.42万 | $16.31亿 | 3.09% |
| 86 |
GTCGitcoin
|
$0.2413 | $0.2548 | $0.23 | $448.83万 | $2,118.56万 | -1.01% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 474 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.31万 | $1,841.41万 | 2.03% |
| 126 |
JTOJito
|
$0.4225 | $0.4421 | $0.3955 | $237.22万 | $2.30亿 | 0.96% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Sui - 币种排行
Pepe - 比特币
NEAR Protocol - 加密货币行情
Injective - 币种排行
Hedera - 数字货币市值
Celo - 比特币行情
艾达币 - 以太坊ETH价格
Celestia - 加密货币行情
Avalanche - 比特币
USD.AI - 比特币
Pump.fun - 数字货币市值
PAX Gold - 币种排行
Avalanche - 比特币行情
Pepe - 比特币
以太坊 - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 以太坊ETH价格
Pyth Network - BTC行情
Tokamak - 数字货币市值
Solana - BTC行情
Aster - 加密货币行情
Aster - 以太坊ETH价格
LayerZero - 比特币
Katana - 加密货币行情
币安币 - 比特币
Sui - 以太坊ETH价格
应用链 - 比特币行情
Raydium - BTC行情
RWUSD - 币种排行
Zama - 币种排行
Plasma - 比特币
波场 - 比特币
NFP - BTC行情
Shiba Inu - 比特币
Shiba Inu - 加密货币行情
Polkadot - 币种排行
Celestia - 币种排行
Gram - 数字货币市值
Zama - 加密货币行情