24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01202
24H 成交量$145.67万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FIDABonfida
|
$0.01802 | $0.01821 | $0.01765 | $15.06万 | $1,764.75万 | 0.50% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $43.51 | $39.26 | $489.01万 | $419.55万 | -4.07% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 150 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $154.79万 | $463.56万 | 3.23% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81278.68 | $8.18万 | $8.04万 | $10.61亿 | $2,876.20万 | 0.45% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.19% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.09 | $581.36 | $560.57 | $317.52万 | $1,297.97万 | 1.44% |
| 308 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1185 | $54.42万 | $8,543.29万 | 1.08% |
| 19 |
WLDWorldcoin
|
$0.4378 | $0.4538 | $0.4172 | $2,656.36万 | $16.28亿 | 0.48% |
| 61 |
GTCGitcoin
|
$0.24498 | $0.27578 | $0.23688 | $666.88万 | $2,143.38万 | 1.23% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 445 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.96万 | $1,817.51万 | 2.02% |
| 173 |
JTOJito
|
$0.4331 | $0.4421 | $0.4151 | $134.39万 | $2.27亿 | 0.12% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Aave - 比特币行情
StraitsX XUSD - BTC行情
MegaETH - 比特币行情
Quant - 以太坊ETH价格
United Stables - 加密货币行情
Quant - BTC行情
Hedera - 以太坊ETH价格
Zama - 币种排行
Pepe - 数字货币市值
Tokamak - 比特币行情
大零币 - 比特币行情
Ondo - 以太坊ETH价格
Injective - 加密货币行情
Katana - 比特币行情
Solana - 以太坊ETH价格
Quant - 比特币行情
Aave - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - BTC行情
Ondo - 币种排行
Zama - 以太坊ETH价格
Ondo - 比特币
Injective - 以太坊ETH价格
Starknet - 加密货币行情
Worldcoin - 数字货币市值
Gitcoin - 比特币行情
QQQB - 比特币
Avalanche - 加密货币行情
Renzo - 以太坊ETH价格
MegaETH - 币种排行
Polkadot - 币种排行
牛来 - 比特币行情
币安币 - 加密货币行情
Zama - BTC行情
Plasma - 币种排行
Worldcoin - 以太坊ETH价格
币安币 - 加密货币行情
Tether Gold - 比特币
比特现金 - 比特币