AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$58.48
-3.24%
≈ ￥385.968
(-$1.96)
更新于 2026-10-29 21:50:02
24H 最高$66.00
24H 最低$58.48
今日开盘$60.44
24H 成交量$144.70万
流通市值$376.46万
24H 涨跌额(-$1.96)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FIDABonfida
|
$0.01768 | $0.01821 | $0.01724 | $16.27万 | $1,777.54万 | -0.39% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.01 | $44.15 | $39.26 | $646.77万 | $438.71万 | 2.21% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
ALTAltLayer
|
$0.00652 | $0.00678 | $0.00637 | $120.53万 | $477.66万 | -2.10% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80093.08 | $8.18万 | $7.97万 | $11.13亿 | $2,669.40万 | -0.46% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 221 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $85.03万 | $2,111.78万 | -1.50% |
| 572 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $16.56万 | $257.75万 | -0.78% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$565.94 | $581.36 | $553.36 | $330.12万 | $1,308.42万 | 0.46% |
| 510 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $22.96万 | $8,727.01万 | 0.08% |
| 19 |
WLDWorldcoin
|
$0.421 | $0.4538 | $0.4089 | $3,058.01万 | $16.32亿 | -1.70% |
| 82 |
GTCGitcoin
|
$0.24965 | $0.2548 | $0.23 | $451.84万 | $2,093.26万 | -0.72% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 491 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $24.94万 | $1,846.44万 | 0.00% |
| 130 |
JTOJito
|
$0.4114 | $0.4421 | $0.3955 | $213.54万 | $2.33亿 | -1.60% |
相关站点
共 40 个
艾达币 - 加密货币行情
USD1 - 数字货币市值
Sui - 比特币
Filecoin - 加密货币行情
狗币 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Solana - 币种排行
Plume - BTC行情
Aptos - BTC行情
比特现金 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Haedal - 币种排行
Falcon Finance - 加密货币行情
Tether Gold - BTC行情
USDC - 币种排行
Chainlink - 比特币
PAX Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
Katana - 以太坊ETH价格
Celestia - 以太坊ETH价格
Katana - 比特币
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
Arbitrum - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 数字货币市值
Falcon Finance - 比特币行情
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
Celo - 数字货币市值
EUR - 比特币
Sui - 加密货币行情
USD1 - 以太坊ETH价格
Plume - 币种排行
Blur - 以太坊ETH价格
Ethena - 比特币行情
Shiba Inu - 以太坊ETH价格