24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.35万 | $1,777.54万 | -2.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.54 | $44.15 | $39.26 | $656.86万 | $438.71万 | 3.58% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 168 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $140.41万 | $477.66万 | -2.56% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80321.82 | $8.18万 | $7.97万 | $11.40亿 | $2,669.40万 | -1.54% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 224 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.80万 | $2,111.78万 | -3.79% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.63% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.03% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$564.4 | $581.36 | $553.36 | $362.25万 | $1,308.42万 | -1.04% |
| 448 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $29.81万 | $8,727.01万 | -1.49% |
| 19 |
WLDWorldcoin
|
$0.4215 | $0.4538 | $0.4089 | $3,177.49万 | $16.32亿 | -3.92% |
| 78 |
GTCGitcoin
|
$0.24957 | $0.2734 | $0.23 | $521.74万 | $2,093.26万 | -4.65% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.39万 | $1,846.44万 | -1.67% |
| 128 |
JTOJito
|
$0.4088 | $0.4421 | $0.3955 | $224.42万 | $2.33亿 | -4.46% |
相关站点
共 40 个
Hyperliquid - 比特币
Sui - 比特币
Quant - 加密货币行情
JasmyCoin - 加密货币行情
Chainlink - 比特币行情
比特币
艾达币 - 比特币
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 数字货币市值
QQQB - 币种排行
Chainlink - 币种排行
比特现金 - BTC行情
JasmyCoin - 加密货币行情
Celestia - BTC行情
比特现金 - BTC行情
比特币 - 比特币行情
Celestia - BTC行情
莱特币 - 数字货币市值
MegaETH - 币种排行
Hedera - BTC行情
BFUSD - 加密货币行情
Bubblemaps - BTC行情
Optimism - 币种排行
USD.AI - 数字货币市值
恒星币 - 加密货币行情
BFUSD - 比特币
Quant - 币种排行
Artificial - 加密货币行情
波场 - 加密货币行情
Blur - 比特币
Celo - 数字货币市值
Gitcoin - 数字货币市值
Gram - 币种排行
BFUSD - 以太坊ETH价格
MegaETH - 比特币
币安币 - BTC行情
Quant - 币种排行