24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0646
24H 成交量$55.49万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01751 | $16.82万 | $1,777.54万 | -2.77% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $43.62 | $39.26 | $597.26万 | $438.71万 | 3.15% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 151 |
ALTAltLayer
|
$0.0065 | $0.00683 | $0.00648 | $156.77万 | $477.66万 | -1.52% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80273.54 | $8.18万 | $8.00万 | $10.70亿 | $2,669.40万 | -0.78% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 272 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01047 | $64.67万 | $2,111.78万 | -3.40% |
| 606 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.063 | $12.70万 | $257.75万 | -2.16% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.25亿 | $38.89亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.26 | $581.36 | $556.67 | $343.31万 | $1,308.42万 | -1.89% |
| 341 |
ARKMArkham
|
$0.1197 | $0.1238 | $0.1185 | $46.69万 | $8,727.01万 | -1.07% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4538 | $0.4172 | $2,812.14万 | $16.32亿 | -3.94% |
| 65 |
GTCGitcoin
|
$0.23651 | $0.27578 | $0.23 | $651.12万 | $2,093.26万 | -6.15% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 438 |
CYBERCYBER
|
$0.296 | $0.305 | $0.293 | $29.12万 | $1,846.44万 | -1.66% |
| 163 |
JTOJito
|
$0.4175 | $0.4421 | $0.4151 | $146.21万 | $2.33亿 | -4.29% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
MyShell - 比特币行情
Haedal - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - 比特币行情
Uniswap - 币种排行
Arbitrum - 加密货币行情
Artificial - 币种排行
Filecoin - 币种排行
Hedera - 加密货币行情
Huma Finance - 比特币行情
Injective - 比特币
Aster - 比特币
达世币 - 数字货币市值
Gitcoin - 币种排行
Quant - 以太坊ETH价格
Caldera - 以太坊ETH价格
Arbitrum - 币种排行
Lorenzo - 数字货币市值
Quant - 数字货币市值
MarsCoin - 以太坊ETH价格
First Digital - 比特币
EUR - 币种排行
Tether Gold - 币种排行
Plasma - 加密货币行情
Nillion - 加密货币行情
狗币 - 比特币
Ondo - BTC行情
Avalanche - 比特币行情
LayerZero - 比特币行情
大零币 - 加密货币行情
Huma Finance - 比特币
Bittensor - 数字货币市值
Arbitrum - BTC行情
波场 - BTC行情
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD.AI - 比特币行情