24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -0.68% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $646.41万 | $438.71万 | 3.41% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 176 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $122.26万 | $477.66万 | -1.36% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80118.02 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -0.86% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.92万 | $2,111.78万 | -2.05% |
| 580 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | -0.31% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.88 | $581.36 | $553.36 | $341.35万 | $1,308.42万 | -1.08% |
| 495 |
ARKMArkham
|
$0.1194 | $0.1238 | $0.1169 | $24.17万 | $8,727.01万 | -0.08% |
| 19 |
WLDWorldcoin
|
$0.4204 | $0.4538 | $0.4089 | $3,087.96万 | $16.32亿 | -1.98% |
| 83 |
GTCGitcoin
|
$0.25188 | $0.25938 | $0.23 | $467.67万 | $2,093.26万 | -2.64% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 469 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.20万 | $1,846.44万 | -0.34% |
| 130 |
JTOJito
|
$0.4099 | $0.4421 | $0.3955 | $217.91万 | $2.33亿 | -2.41% |
相关站点
共 40 个
USDC - 比特币行情
Gitcoin - 币种排行
Aptos - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
Celo - 比特币
Internet - BTC行情
Katana - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 比特币
Tokamak - 币种排行
艾达币 - 比特币
Official Trump - 数字货币市值
Sei - 币种排行
Internet - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 比特币行情
Artificial - 比特币
Arbitrum - 币种排行
LayerZero - 数字货币市值
牛来 - BTC行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Shiba Inu - 比特币
Worldcoin - 比特币行情
Artificial - 加密货币行情
Zama - 数字货币市值
USD1 - 币种排行
MarsCoin - 比特币行情
MarsCoin - 比特币行情
PAX Gold - BTC行情
Internet - 比特币行情
Bittensor - 数字货币市值
LITEB - 比特币行情
Starknet - 加密货币行情
USD.AI - BTC行情