24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FIDABonfida
|
$0.01783 | $0.01821 | $0.01765 | $16.42万 | $1,777.54万 | -0.78% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $42.81 | $39.26 | $495.43万 | $438.71万 | 0.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00654 | $156.52万 | $477.66万 | 0.61% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80888.01 | $8.18万 | $8.04万 | $10.41亿 | $2,669.40万 | 0.08% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 272 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $63.40万 | $2,111.78万 | -2.03% |
| 607 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.11万 | $257.75万 | -0.31% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.12 | $581.36 | $561.17 | $342.84万 | $1,308.42万 | -0.88% |
| 334 |
ARKMArkham
|
$0.1221 | $0.1238 | $0.1185 | $47.33万 | $8,727.01万 | 2.26% |
| 20 |
WLDWorldcoin
|
$0.431 | $0.4538 | $0.4172 | $2,747.48万 | $16.32亿 | -1.87% |
| 64 |
GTCGitcoin
|
$0.23647 | $0.27578 | $0.23 | $662.34万 | $2,093.26万 | -4.91% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 444 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.12万 | $1,846.44万 | 0.00% |
| 166 |
JTOJito
|
$0.4275 | $0.4421 | $0.4151 | $140.30万 | $2.33亿 | -1.34% |
相关站点
共 40 个
Caldera - BTC行情
Filecoin - BTC行情
Haedal - 比特币行情
USD1 - 加密货币行情
币安币 - 比特币
Gram - 加密货币行情
Artificial - 比特币行情
USD.AI - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ondo - 比特币
MegaETH - BTC行情
Plasma - BTC行情
NFP - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
大零币 - 加密货币行情
Official Trump - 比特币行情
Injective - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 币种排行
Artificial Inu - 币种排行
QQQB - 比特币
Filecoin - BTC行情
Chainlink - 以太坊ETH价格
MyShell - 币种排行
Tether Gold - 比特币行情
达世币 - BTC行情
PAX Gold - 加密货币行情
NFP - 加密货币行情
Pudgy Penguins - BTC行情
Celo - 以太坊ETH价格
币安币 - 比特币行情
Ripple USD - 币种排行
Blur - BTC行情
Haedal - 比特币
瑞波币 - 比特币
以太坊 - 币种排行
币安币 - BTC行情
以太坊 - 加密货币行情
Celo - 加密货币行情