24H 最高$2.16
24H 最低$2.06
今日开盘$2.091
24H 成交量$60.10万
流通市值$1.51亿
24H 涨跌额($0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FIDABonfida
|
$0.01776 | $0.01821 | $0.01724 | $15.62万 | $1,777.54万 | 0.34% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $44.15 | $39.26 | $665.33万 | $438.71万 | -0.12% |
| 262 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 180 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $117.76万 | $477.66万 | -0.91% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81364.9 | $8.18万 | $7.97万 | $11.71亿 | $2,669.40万 | 1.03% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 225 |
USUALUsual
|
$0.01059 | $0.01084 | $0.01024 | $82.79万 | $2,111.78万 | -0.66% |
| 580 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | 0.95% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.01% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$570.2 | $581.36 | $553.36 | $316.53万 | $1,308.42万 | 1.21% |
| 510 |
ARKMArkham
|
$0.1204 | $0.1238 | $0.1169 | $21.90万 | $8,727.01万 | 1.01% |
| 19 |
WLDWorldcoin
|
$0.4305 | $0.4538 | $0.4089 | $3,066.87万 | $16.32亿 | 0.66% |
| 84 |
GTCGitcoin
|
$0.24388 | $0.2548 | $0.23 | $442.84万 | $2,093.26万 | -1.42% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 491 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $24.97万 | $1,846.44万 | 1.02% |
| 133 |
JTOJito
|
$0.4144 | $0.4421 | $0.3955 | $213.76万 | $2.33亿 | -0.62% |
相关站点
共 40 个
Artificial - BTC行情
Official Trump - 加密货币行情
Ethena - 加密货币行情
Chainlink - 数字货币市值
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
StraitsX XUSD - 数字货币市值
Quant - 加密货币行情
Ondo - 比特币行情
First Digital - 加密货币行情
Artificial Inu - 以太坊ETH价格
Gitcoin - BTC行情
Avalanche - 比特币行情
Raydium - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - 以太坊ETH价格
Quant - 比特币
USD.AI - 比特币
Artificial Inu - 数字货币市值
NFP - 数字货币市值
MarsCoin - BTC行情
Avalanche - 加密货币行情
Aave - 数字货币市值
Ondo - 比特币行情
Starknet - BTC行情
Shiba Inu - BTC行情
LayerZero - 比特币行情
Nillion - 比特币
大零币 - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - 比特币行情
USD.AI - 以太坊ETH价格
币安币 - 币种排行
Pudgy Penguins - BTC行情
Aster - 比特币
Caldera - 加密货币行情
Aster - 币种排行
Aave - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sei - 加密货币行情