24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03284
24H 成交量$69.10万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIDABonfida
|
$0.01652 | $0.01836 | $0.01584 | $38.62万 | $1,799.89万 | -5.17% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.46 | $49.58 | $40.63 | $412.41万 | $394.66万 | 16.40% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $270.34万 | $471.05万 | -6.81% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77429.36 | $8.20万 | $7.65万 | $26.68亿 | $2,517.54万 | -3.40% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.40万 | $2,123.40万 | -4.83% |
| 477 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.45万 | $258.18万 | -6.69% |
| 10 |
USD1USD1
|
$0.99918 | $1.00 | $0.9987 | $2.12亿 | $38.85亿 | -0.08% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.01 | $575.35 | $518.75 | $365.07万 | $1,163.15万 | -7.72% |
| 218 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1006 | $158.48万 | $8,765.39万 | -9.37% |
| 21 |
WLDWorldcoin
|
$0.3997 | $0.4439 | $0.36 | $5,398.29万 | $16.31亿 | -4.17% |
| 90 |
GTCGitcoin
|
$0.20673 | $0.2548 | $0.17472 | $684.29万 | $2,118.56万 | -17.02% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.57万 | $1,841.41万 | -8.59% |
| 152 |
JTOJito
|
$0.369 | $0.4317 | $0.3485 | $277.43万 | $2.30亿 | -8.32% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
World Liberty - 币种排行
比特币
达世币 - 数字货币市值
币安币 - 以太坊ETH价格
Ether.fi - BTC行情
Curve DAO - 币种排行
BEAMX - 以太坊ETH价格
Raydium - 币种排行
Zama - 以太坊ETH价格
Raydium - 以太坊ETH价格
PAX Gold - 加密货币行情
Lido DAO - BTC行情
Injective - 币种排行
Uniswap - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币
Solana - 加密货币行情
Sky - 加密货币行情
Hyperliquid - BTC行情
Aptos - 比特币行情
艾达币 - 以太坊ETH价格
牛来 - 数字货币市值
以太坊 - 比特币
USD.AI - BTC行情
Filecoin - 加密货币行情
以太坊 - 比特币行情
Tether Gold - 数字货币市值
Solana - 比特币
Tether Gold - 加密货币行情
Pepe - 币种排行
Bittensor - 以太坊ETH价格
Injective - BTC行情
Pendle - 加密货币行情
Ethena - 加密货币行情
Ethena USDe - 以太坊ETH价格
Injective - 数字货币市值
Polkadot - 加密货币行情