24H 最高$5.42
24H 最低$4.55
今日开盘$5.29
24H 成交量$158.37万
流通市值$2.27亿
24H 涨跌额(-$0.55)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FIDABonfida
|
$0.0163 | $0.01836 | $0.01584 | $35.06万 | $1,799.89万 | -8.63% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.82 | $48.86 | $40.63 | $690.05万 | $394.66万 | 16.18% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 435 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $251.58万 | $471.05万 | -11.67% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77180.56 | $8.20万 | $7.68万 | $21.63亿 | $2,517.54万 | -4.87% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 242 |
USUALUsual
|
$0.00949 | $0.01084 | $0.0092 | $119.91万 | $2,123.40万 | -11.31% |
| 437 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $46.60万 | $258.18万 | -10.54% |
| 7 |
USD1USD1
|
$0.99908 | $1.00 | $0.9987 | $2.42亿 | $38.85亿 | -0.10% |
| 114 |
AMDBAdvanced Micro Devices (bStock
|
$527.63 | $575.35 | $524.75 | $409.95万 | $1,163.15万 | -7.00% |
| 307 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1027 | $78.75万 | $8,765.39万 | -12.38% |
| 20 |
WLDWorldcoin
|
$0.3743 | $0.4439 | $0.36 | $5,222.58万 | $16.31亿 | -13.91% |
| 105 |
GTCGitcoin
|
$0.22152 | $0.2548 | $0.21886 | $478.63万 | $2,118.56万 | -6.45% |
| 497 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 335 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 270 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $96.57万 | $1,841.41万 | -17.67% |
| 129 |
JTOJito
|
$0.3626 | $0.4317 | $0.3485 | $339.18万 | $2.30亿 | -15.77% |
相关站点
共 40 个
Aptos - 币种排行
比特现金 - 比特币行情
币安人生 - 比特币
Nillion - 以太坊ETH价格
Polkadot - 比特币行情
Zama - 加密货币行情
Optimism - 加密货币行情
Ethena - 加密货币行情
World Liberty - 以太坊ETH价格
Avalanche - 比特币
USDC - 以太坊ETH价格
Arbitrum - 币种排行
EUR - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - 比特币
Filecoin - 数字货币市值
Uniswap - 比特币
牛来 - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - BTC行情
Katana - 以太坊ETH价格
Polkadot - 比特币
Tokamak - 比特币
Ondo - 数字货币市值
Polkadot - 比特币
THORChain - 加密货币行情
Raydium - BTC行情
Shiba Inu - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
Celo - 数字货币市值
Pudgy Penguins - 比特币行情
Starknet - 币种排行
恒星币 - 数字货币市值
Lido DAO - 比特币
Shiba Inu - 比特币
United Stables - 加密货币行情
Zama - 比特币
Particle - 币种排行