24H 最高$0.0221
24H 最低$0.02078
今日开盘$0.0219
24H 成交量$62.87万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FIDABonfida
|
$0.01772 | $0.01821 | $0.01724 | $16.81万 | $1,777.54万 | -0.45% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $44.15 | $39.26 | $644.77万 | $438.71万 | 0.98% |
| 262 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 176 |
ALTAltLayer
|
$0.00658 | $0.00678 | $0.00637 | $122.65万 | $477.66万 | -0.90% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80160.01 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -0.73% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $83.65万 | $2,111.78万 | -1.86% |
| 580 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.81万 | $257.75万 | -0.63% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.47亿 | $38.89亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.54 | $581.36 | $553.36 | $337.54万 | $1,308.42万 | -0.98% |
| 496 |
ARKMArkham
|
$0.1197 | $0.1238 | $0.1169 | $24.12万 | $8,727.01万 | -0.25% |
| 19 |
WLDWorldcoin
|
$0.4233 | $0.4538 | $0.4089 | $3,093.23万 | $16.32亿 | -1.76% |
| 83 |
GTCGitcoin
|
$0.24693 | $0.25569 | $0.23 | $463.94万 | $2,093.26万 | -3.24% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 488 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.72万 | $1,846.44万 | 0.00% |
| 132 |
JTOJito
|
$0.4131 | $0.4421 | $0.3955 | $209.61万 | $2.33亿 | -1.62% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Uniswap - 加密货币行情
币安币 - 比特币
Midnight - 比特币行情
Pepe - 加密货币行情
Shiba Inu - 比特币行情
Sui - 币种排行
Official Trump - 以太坊ETH价格
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
比特币 - 比特币行情
Haedal - 以太坊ETH价格
RWUSD - 币种排行
莱特币 - 币种排行
First Digital - 比特币
Pudgy Penguins - BTC行情
狗币 - 比特币
瑞波币 - 比特币
Tokamak - BTC行情
比特币
Uniswap - BTC行情
Sei - 币种排行
Caldera - 比特币
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
Gram - BTC行情
RWUSD - 比特币行情
Raydium - 币种排行
MarsCoin - 币种排行
PAX Gold - 以太坊ETH价格
Sei - 加密货币行情
MarsCoin - 以太坊ETH价格
JasmyCoin - 数字货币市值
Pudgy Penguins - BTC行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 币种排行
Quant - 比特币
Plasma - 加密货币行情
Ondo - 比特币
Optimism - 比特币