24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2605
24H 成交量$30.98万
流通市值$2,553.90万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $35.74万 | $1,799.89万 | -5.18% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.81 | $49.58 | $40.63 | $494.02万 | $394.66万 | 11.06% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $254.26万 | $471.05万 | -8.58% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77361.55 | $8.20万 | $7.65万 | $23.10亿 | $2,517.54万 | -3.24% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 241 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $122.28万 | $2,123.40万 | -6.74% |
| 451 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $45.15万 | $258.18万 | -7.64% |
| 9 |
USD1USD1
|
$0.99912 | $1.00 | $0.9987 | $2.37亿 | $38.85亿 | -0.08% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$527.1 | $575.35 | $522.47 | $382.95万 | $1,163.15万 | -5.02% |
| 300 |
ARKMArkham
|
$0.1066 | $0.1235 | $0.1027 | $81.30万 | $8,765.39万 | -10.12% |
| 20 |
WLDWorldcoin
|
$0.3814 | $0.4439 | $0.36 | $5,125.39万 | $16.31亿 | -8.73% |
| 94 |
GTCGitcoin
|
$0.1904 | $0.2548 | $0.17472 | $609.49万 | $2,118.56万 | -18.68% |
| 500 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 265 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $106.46万 | $1,841.41万 | -15.07% |
| 132 |
JTOJito
|
$0.3627 | $0.4317 | $0.3485 | $332.29万 | $2.30亿 | -10.67% |
相关站点
共 40 个
Sei - 加密货币行情
Hedera - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Raydium - 加密货币行情
Katana - 加密货币行情
Solana - 数字货币市值
Lido DAO - 比特币
Aave - BTC行情
USD.AI - BTC行情
Particle - 比特币
World Liberty - 数字货币市值
Ether.fi - 加密货币行情
Render - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
POL - 币种排行
USDC - 比特币
Aster - 比特币行情
Gram - 币种排行
Chainlink - 加密货币行情
LayerZero - 加密货币行情
POL - 数字货币市值
World Liberty - 币种排行
以太坊 - 数字货币市值
Render - 比特币
瑞波币 - 比特币
USD.AI - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 比特币
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
USDC - 比特币
Raydium - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
Polkadot - 币种排行
Ondo - BTC行情