24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1031
24H 成交量$34.03万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.79万 | $1,799.89万 | -4.85% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $414.66万 | $394.66万 | 13.54% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 456 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 160 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $255.82万 | $471.05万 | -8.22% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$78141.92 | $8.20万 | $7.65万 | $25.45亿 | $2,517.54万 | -2.36% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $115.73万 | $2,123.40万 | -4.94% |
| 472 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.86% |
| 10 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$527.1 | $575.35 | $522.47 | $384.21万 | $1,163.15万 | -5.86% |
| 225 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $150.56万 | $8,765.39万 | -9.13% |
| 21 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,307.01万 | $16.31亿 | -4.95% |
| 92 |
GTCGitcoin
|
$0.22716 | $0.2548 | $0.17472 | $641.64万 | $2,118.56万 | -6.77% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
CYBERCYBER
|
$0.263 | $0.304 | $0.232 | $150.52万 | $1,841.41万 | -8.68% |
| 148 |
JTOJito
|
$0.3716 | $0.4317 | $0.3485 | $287.59万 | $2.30亿 | -6.61% |
相关站点
共 40 个
Tokamak - 加密货币行情
Pepe - BTC行情
波场 - BTC行情
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格
瑞波币 - 比特币
Sui - 加密货币行情
Shiba Inu - BTC行情
BEAMX - 数字货币市值
达世币 - 比特币
Celo - BTC行情
Shiba Inu - 以太坊ETH价格
牛来 - 数字货币市值
PancakeSwap - 币种排行
恒星币 - BTC行情
狗币 - 加密货币行情
MarsCoin - 数字货币市值
狗币 - 币种排行
Aptos - 比特币行情
Render - 比特币行情
THORChain - 数字货币市值
United Stables - 币种排行
恒星币 - 加密货币行情
Initia - 加密货币行情
Polkadot - 数字货币市值
Quant - BTC行情
Celo - 以太坊ETH价格
World Liberty - 币种排行
Aave - 币种排行
Celestia - BTC行情
BFUSD - 以太坊ETH价格
以太坊 - 币种排行
Sky - 加密货币行情
牛来 - 比特币行情
MarsCoin - 比特币
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
PancakeSwap - 比特币行情
Ethena - 比特币