24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIDABonfida
|
$0.01759 | $0.01821 | $0.01724 | $17.25万 | $1,777.54万 | -1.95% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $649.31万 | $438.71万 | 3.24% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $136.76万 | $477.66万 | -2.42% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80245 | $8.18万 | $7.97万 | $11.40亿 | $2,669.40万 | -1.40% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -3.43% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.63万 | $257.75万 | -2.02% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$565.08 | $581.36 | $553.36 | $360.29万 | $1,308.42万 | -1.07% |
| 457 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1169 | $28.95万 | $8,727.01万 | -1.90% |
| 19 |
WLDWorldcoin
|
$0.4241 | $0.4538 | $0.4089 | $3,198.36万 | $16.32亿 | -2.48% |
| 77 |
GTCGitcoin
|
$0.2519 | $0.2734 | $0.23 | $520.55万 | $2,093.26万 | -5.29% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 463 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.24万 | $1,846.44万 | -1.01% |
| 129 |
JTOJito
|
$0.4094 | $0.4421 | $0.3955 | $227.45万 | $2.33亿 | -4.03% |
相关站点
共 40 个
Ethena - BTC行情
RWUSD - BTC行情
Ripple USD - 币种排行
Ondo - BTC行情
Solana - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - 币种排行
Quant - 比特币
Ether.fi - 币种排行
Shiba Inu - 比特币
Gram - 数字货币市值
Bittensor - 加密货币行情
Sei - BTC行情
MegaETH - BTC行情
NFP - 币种排行
Worldcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Optimism - 币种排行
Artificial Inu - 以太坊ETH价格
JasmyCoin - 数字货币市值
USD.AI - 币种排行
Optimism - 数字货币市值
Aster - 比特币行情
Blur - 加密货币行情
艾达币 - 加密货币行情
Katana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币行情
Haedal - 币种排行
Tokamak - 比特币行情
瑞波币 - 比特币
Hedera - BTC行情
瑞波币 - 币种排行
PAX Gold - 加密货币行情
LITEB - 比特币行情
Injective - BTC行情
Artificial - 比特币
Shiba Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Haedal - 以太坊ETH价格