24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$23.52万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.30万 | $1,777.54万 | -2.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $650.15万 | $438.71万 | 3.47% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.86万 | $477.66万 | -1.97% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80187.35 | $8.18万 | $7.97万 | $11.45亿 | $2,669.40万 | -1.48% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.57万 | $2,111.78万 | -3.88% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.55万 | $257.75万 | -2.47% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.02% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$565.93 | $581.36 | $553.36 | $360.55万 | $1,308.42万 | -0.94% |
| 456 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $28.81万 | $8,727.01万 | -1.57% |
| 19 |
WLDWorldcoin
|
$0.4202 | $0.4538 | $0.4089 | $3,216.30万 | $16.32亿 | -4.04% |
| 80 |
GTCGitcoin
|
$0.2514 | $0.2661 | $0.23 | $496.62万 | $2,093.26万 | -4.92% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -1.67% |
| 128 |
JTOJito
|
$0.4072 | $0.4421 | $0.3955 | $228.10万 | $2.33亿 | -5.13% |
相关站点
共 40 个
比特币 - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
Starknet - 加密货币行情
Celo - 比特币
Bittensor - 加密货币行情
比特币 - 比特币行情
Chainlink - 数字货币市值
Pump.fun - 比特币
莱特币 - 数字货币市值
Celestia - BTC行情
PAX Gold - 数字货币市值
Chainlink - BTC行情
Uniswap - 以太坊ETH价格
United Stables - 数字货币市值
Starknet - BTC行情
币安币 - 比特币
Artificial Inu - 比特币
Official Trump - 数字货币市值
币安币 - 比特币行情
Midnight - 加密货币行情
Hedera - 以太坊ETH价格
Plume - 比特币行情
狗币 - 比特币行情
Starknet - BTC行情
Hedera - 比特币
Official Trump - 加密货币行情
JasmyCoin - 比特币行情
Pump.fun - 币种排行
Optimism - 比特币
EUR - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 数字货币市值
Hedera - 以太坊ETH价格
Uniswap - 比特币行情
JasmyCoin - 比特币
Artificial - 以太坊ETH价格
Gitcoin - 币种排行