24H 最高$0.01632
24H 最低$0.01617
今日开盘$0.01625
24H 成交量$24.88万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIDABonfida
|
$0.01785 | $0.01836 | $0.01724 | $20.18万 | $1,799.89万 | 0.45% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $44.15 | $39.26 | $678.31万 | $394.66万 | 4.35% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00637 | $112.28万 | $471.05万 | -4.92% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80780 | $8.20万 | $7.97万 | $12.90亿 | $2,517.54万 | -0.23% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $76.63万 | $2,123.40万 | -0.56% |
| 561 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $18.59万 | $258.18万 | -0.47% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.50亿 | $38.85亿 | -0.02% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.85 | $581.36 | $553.36 | $378.42万 | $1,163.15万 | -1.30% |
| 414 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1169 | $35.97万 | $8,765.39万 | -0.84% |
| 20 |
WLDWorldcoin
|
$0.4198 | $0.4538 | $0.4089 | $3,221.84万 | $16.31亿 | -1.94% |
| 87 |
GTCGitcoin
|
$0.24077 | $0.2548 | $0.23 | $441.84万 | $2,118.56万 | -0.93% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 469 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.69万 | $1,841.41万 | 0.34% |
| 123 |
JTOJito
|
$0.4132 | $0.4421 | $0.3955 | $244.39万 | $2.30亿 | -1.24% |
相关站点
共 40 个
Arbitrum - 比特币
Filecoin - 加密货币行情
PancakeSwap - 比特币
Polkadot - 比特币
LITEB - 数字货币市值
Ether.fi - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aave - 比特币行情
Raydium - BTC行情
Bonk - BTC行情
应用链 - 数字货币市值
Pyth Network - BTC行情
Ondo - 币种排行
USDC - 数字货币市值
Celo - BTC行情
Filecoin - 币种排行
狗币 - BTC行情
狗币 - 加密货币行情
Raydium - 比特币
Bubblemaps - 数字货币市值
Zama - 币种排行
以太坊 - 以太坊ETH价格
Haedal - 比特币行情
Raydium - BTC行情
MarsCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
币安币 - BTC行情
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
Tether Gold - 币种排行
Particle - 数字货币市值
Sei - 币种排行
EUR - 比特币
Tokamak - 比特币
Avalanche - 币种排行
Initia - 加密货币行情
Ondo - 币种排行
Hedera - 比特币
United Stables - 比特币行情
Bittensor - 比特币行情