24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIDABonfida
|
$0.01655 | $0.01836 | $0.01584 | $38.67万 | $1,799.89万 | -4.72% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.29 | $49.58 | $40.63 | $410.74万 | $394.66万 | 15.22% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 156 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $270.88万 | $471.05万 | -6.97% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77385.35 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.44% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 259 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.19万 | $2,123.40万 | -4.37% |
| 478 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.58万 | $258.18万 | -6.53% |
| 10 |
USD1USD1
|
$0.99912 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.09% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$521.29 | $575.35 | $518.75 | $364.74万 | $1,163.15万 | -7.34% |
| 217 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1006 | $159.21万 | $8,765.39万 | -9.26% |
| 21 |
WLDWorldcoin
|
$0.402 | $0.4439 | $0.36 | $5,425.75万 | $16.31亿 | -3.81% |
| 90 |
GTCGitcoin
|
$0.20631 | $0.2548 | $0.17472 | $682.20万 | $2,118.56万 | -17.18% |
| 513 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 221 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $156.54万 | $1,841.41万 | -9.59% |
| 152 |
JTOJito
|
$0.3693 | $0.4317 | $0.3485 | $276.79万 | $2.30亿 | -8.18% |
相关站点
共 40 个
Bittensor - 加密货币行情
THORChain - BTC行情
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
波场 - 比特币行情
Aptos - 币种排行
USDC - 比特币行情
Worldcoin - 数字货币市值
Sui - 数字货币市值
Particle - 数字货币市值
Hedera - 加密货币行情
Filecoin - BTC行情
Worldcoin - BTC行情
大零币 - 比特币
Pendle - 比特币行情
Hyperliquid - 比特币行情
BEAMX - 比特币行情
Shiba Inu - 比特币行情
Starknet - BTC行情
Hyperliquid - 数字货币市值
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币
Pyth Network - 数字货币市值
First Digital - 加密货币行情
Horizen - BTC行情
Particle - 加密货币行情
PancakeSwap - BTC行情
Caldera - 比特币行情
Artificial - 币种排行
Injective - 币种排行
比特现金 - 比特币
Aptos - 以太坊ETH价格
恒星币 - 数字货币市值
Virtuals - 以太坊ETH价格
Celo - 比特币
Quant - 以太坊ETH价格
Uniswap - 币种排行
波场 - 币种排行
Hyperliquid - BTC行情
莱特币 - BTC行情