24H 最高$0.0239
24H 最低$0.02325
今日开盘$0.02379
24H 成交量$17.08万
流通市值$2,120.93万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0166 | $20.01万 | $1,688.05万 | -2.85% |
| 560 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.82 | $52.24 | $51.43 | $10.30万 | $535.54万 | 0.72% |
| 210 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 304 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 273 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 167 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00596 | $88.32万 | $432.96万 | -1.79% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77642.85 | $7.78万 | $7.71万 | $4.68亿 | $2,651.17万 | 0.30% |
| 483 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 131 |
USUALUsual
|
$0.01048 | $0.01104 | $0.0099 | $129.71万 | $2,080.64万 | 2.14% |
| 583 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.29万 | $243.81万 | -0.33% |
| 23 |
USD1USD1
|
$0.99913 | $0.99946 | $0.9989 | $1,275.49万 | $38.70亿 | -0.03% |
| 530 |
AMDBAdvanced Micro Devices (bStock
|
$509.72 | $512.21 | $505.60 | $13.73万 | $1,044.47万 | -0.20% |
| 335 |
ARKMArkham
|
$0.1136 | $0.1156 | $0.1123 | $35.96万 | $8,147.66万 | -1.73% |
| 31 |
WLDWorldcoin
|
$0.3995 | $0.4097 | $0.3928 | $899.13万 | $15.08亿 | -2.39% |
| 65 |
GTCGitcoin
|
$0.22399 | $0.2414 | $0.21308 | $334.51万 | $1,978.69万 | 0.75% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.24万 | $1,623.92万 | -3.18% |
| 286 |
JTOJito
|
$0.3685 | $0.3841 | $0.3682 | $44.93万 | $2.04亿 | -4.01% |
相关站点
共 40 个
Pendle - BTC行情
Gram - 加密货币行情
Sui - BTC行情
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - 比特币行情
Morpho - 以太坊ETH价格
Arbitrum - 数字货币市值
莱特币 - BTC行情
EUR - 数字货币市值
Prom - 比特币
RE - 以太坊ETH价格
EUR - 加密货币行情
Hedera - 币种排行
Particle - 比特币
Pudgy Penguins - 以太坊ETH价格
Caldera - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - 币种排行
CoW Protocol - 加密货币行情
USDC - 比特币
Gram - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 比特币行情
RE - 币种排行
Bubblemaps - 加密货币行情
Vanar - 比特币行情
Radworks - 数字货币市值
比特现金 - 以太坊ETH价格
Celestia - 币种排行
Starknet - BTC行情
Falcon Finance - 数字货币市值
Stacks - 加密货币行情
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
Hashflow - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 数字货币市值
Worldcoin - 数字货币市值