24H 最高$0.3247
24H 最低$0.2967
今日开盘$0.3031
24H 成交量$98.06万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0166 | $19.91万 | $1,688.05万 | -1.71% |
| 568 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.6 | $52.24 | $51.55 | $9.50万 | $535.54万 | -0.21% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 276 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00596 | $81.16万 | $432.96万 | -0.33% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77736.01 | $7.79万 | $7.71万 | $4.60亿 | $2,651.17万 | 0.45% |
| 477 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 124 |
USUALUsual
|
$0.01047 | $0.01104 | $0.0099 | $131.69万 | $2,080.64万 | 3.36% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.49万 | $243.81万 | -0.98% |
| 21 |
USD1USD1
|
$0.99902 | $0.9994 | $0.9989 | $1,340.78万 | $38.70亿 | -0.03% |
| 538 |
AMDBAdvanced Micro Devices (bStock
|
$510.55 | $512.21 | $505.60 | $12.20万 | $1,044.47万 | 0.19% |
| 360 |
ARKMArkham
|
$0.1134 | $0.1153 | $0.1123 | $32.79万 | $8,147.66万 | -1.22% |
| 32 |
WLDWorldcoin
|
$0.3996 | $0.4064 | $0.3928 | $818.36万 | $15.08亿 | -0.23% |
| 67 |
GTCGitcoin
|
$0.22391 | $0.2414 | $0.21308 | $310.13万 | $1,978.69万 | 0.10% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $121.07万 | $1,623.92万 | -2.50% |
| 183 |
JTOJito
|
$0.3754 | $0.383 | $0.3679 | $80.12万 | $2.04亿 | -1.21% |
相关站点
共 40 个
波场 - 币种排行
Pudgy Penguins - 比特币行情
USDC - BTC行情
Caldera - 比特币行情
BEAMX - 以太坊ETH价格
Bubblemaps - 比特币
Vanar - 比特币行情
莱特币 - 比特币行情
Filecoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hashflow - BTC行情
Nillion - 币种排行
Particle - 加密货币行情
应用链 - 数字货币市值
恒星币 - 数字货币市值
Gram - 比特币
大零币 - 比特币
Vanar - 币种排行
Uniswap - BTC行情
PAX Gold - 币种排行
OpenEden - BTC行情
RedStone - 币种排行
Amp - 比特币行情
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Renzo - 比特币行情
USDC - 加密货币行情
Starknet - 币种排行
Falcon Finance - 数字货币市值
LayerZero - 以太坊ETH价格
Celo - 数字货币市值
Injective - 加密货币行情
Celestia - 比特币行情
Artificial - 加密货币行情
Ethena - 加密货币行情
Gunz - 以太坊ETH价格
达世币 - 币种排行
Stacks - 数字货币市值
Sui - 以太坊ETH价格
Starknet - 比特币行情