24H 最高$0.651
24H 最低$0.61
今日开盘$0.643
24H 成交量$37.22万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
FIDABonfida
|
$0.01734 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -3.93% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $44.15 | $39.26 | $692.48万 | $438.71万 | 4.65% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.35万 | $477.66万 | -2.83% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79836.44 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.61% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.69万 | $2,111.78万 | -2.88% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.50万 | $257.75万 | -2.79% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.11 | $581.36 | $553.36 | $349.18万 | $1,308.42万 | -2.11% |
| 387 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1177 | $37.35万 | $8,727.01万 | -1.82% |
| 20 |
WLDWorldcoin
|
$0.4146 | $0.4538 | $0.4111 | $3,057.71万 | $16.32亿 | -5.56% |
| 70 |
GTCGitcoin
|
$0.23947 | $0.27578 | $0.23 | $625.77万 | $2,093.26万 | 0.02% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 436 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 137 |
JTOJito
|
$0.4021 | $0.4421 | $0.399 | $184.38万 | $2.33亿 | -7.46% |
相关站点
共 40 个
Aptos - 比特币行情
Initia - 比特币
QQQB - BTC行情
Initia - 比特币行情
Arbitrum - 比特币
Falcon Finance - 以太坊ETH价格
Internet - 加密货币行情
EUR - 比特币行情
恒星币 - BTC行情
艾达币 - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tether Gold - 比特币
NFP - 币种排行
BFUSD - 比特币行情
Ondo - 加密货币行情
Gitcoin - BTC行情
MegaETH - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - 币种排行
Falcon Finance - 数字货币市值
Sui - 加密货币行情
Hyperliquid - BTC行情
Solana - 币种排行
NFP - 数字货币市值
Injective - 以太坊ETH价格
Ethena - BTC行情
Plume - 比特币行情
Starknet - 数字货币市值
Bittensor - 数字货币市值
Avalanche - 以太坊ETH价格
Sui - 比特币行情
Haedal - 加密货币行情
达世币 - 币种排行
Chainlink - 比特币
Filecoin - 比特币
Plasma - 币种排行
Artificial Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格