24H 最高$0.1431
24H 最低$0.1354
今日开盘$0.1409
24H 成交量$11.51万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FIDABonfida
|
$0.01748 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -2.94% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.58 | $44.15 | $39.26 | $699.28万 | $438.71万 | 2.95% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $163.81万 | $477.66万 | -2.39% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80188.59 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -0.92% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 231 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01029 | $80.59万 | $2,111.78万 | -4.36% |
| 582 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -2.01% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.93 | $581.36 | $553.36 | $349.68万 | $1,308.42万 | -1.13% |
| 390 |
ARKMArkham
|
$0.1194 | $0.1238 | $0.1177 | $37.01万 | $8,727.01万 | -1.24% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4111 | $3,115.07万 | $16.32亿 | -4.38% |
| 70 |
GTCGitcoin
|
$0.24171 | $0.27578 | $0.23 | $640.82万 | $2,093.26万 | 0.24% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.13万 | $1,846.44万 | -1.34% |
| 133 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $200.68万 | $2.33亿 | -6.17% |
相关站点
共 40 个
Uniswap - 数字货币市值
United Stables - 币种排行
Arbitrum - 加密货币行情
Raydium - 数字货币市值
Nillion - 数字货币市值
USDC - BTC行情
比特币 - 以太坊ETH价格
Internet - 数字货币市值
瑞波币 - 加密货币行情
Plume - 以太坊ETH价格
以太坊 - 币种排行
以太坊 - BTC行情
MarsCoin - 数字货币市值
Bittensor - 数字货币市值
Midnight - BTC行情
Pump.fun - 币种排行
MarsCoin - 币种排行
First Digital - 比特币行情
Celo - 币种排行
QQQB - 加密货币行情
Plume - 数字货币市值
Gram - 币种排行
Bubblemaps - 币种排行
Caldera - 比特币
Solana - 比特币
StraitsX XUSD - 比特币行情
Hedera - 数字货币市值
大零币 - 币种排行
MarsCoin - 加密货币行情
Zama - 比特币行情
Falcon Finance - 比特币
Ondo - 加密货币行情
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
Sei - 加密货币行情
Worldcoin - 比特币
QQQB - 比特币
RWUSD - 比特币
PAX Gold - 币种排行
Gram - 比特币