24H 最高$251.86
24H 最低$241.70
今日开盘$241.7
24H 成交量$15.65万
流通市值—
24H 涨跌额($9.00)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.29万 | $1,799.89万 | -5.58% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.33 | $49.79 | $40.63 | $405.80万 | $394.66万 | 16.51% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 150 |
ALTAltLayer
|
$0.00616 | $0.00662 | $0.00565 | $278.69万 | $471.05万 | -4.64% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77790.01 | $8.20万 | $7.65万 | $26.93亿 | $2,517.54万 | -2.94% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 261 |
USUALUsual
|
$0.00997 | $0.01084 | $0.0092 | $115.83万 | $2,123.40万 | -4.41% |
| 473 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.49万 | $258.18万 | -6.34% |
| 11 |
USD1USD1
|
$0.99937 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.07% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$519.79 | $575.35 | $515.13 | $359.36万 | $1,163.15万 | -8.32% |
| 214 |
ARKMArkham
|
$0.1084 | $0.1235 | $0.1006 | $166.00万 | $8,765.39万 | -8.98% |
| 21 |
WLDWorldcoin
|
$0.4042 | $0.4439 | $0.36 | $5,499.72万 | $16.31亿 | -3.90% |
| 91 |
GTCGitcoin
|
$0.2058 | $0.2548 | $0.17472 | $682.47万 | $2,118.56万 | -18.80% |
| 513 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 221 |
CYBERCYBER
|
$0.268 | $0.304 | $0.232 | $157.05万 | $1,841.41万 | -8.84% |
| 155 |
JTOJito
|
$0.3725 | $0.4317 | $0.3485 | $267.82万 | $2.30亿 | -8.59% |
相关站点
共 40 个
POL - 比特币行情
PancakeSwap - 数字货币市值
Aptos - 数字货币市值
以太坊 - 数字货币市值
Particle - 数字货币市值
瑞波币 - 比特币行情
World Liberty - 加密货币行情
Chainlink - 比特币行情
Raydium - 比特币
Polkadot - BTC行情
Ethena USDe - BTC行情
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Tokamak - 比特币
Caldera - 加密货币行情
United Stables - 以太坊ETH价格
EUR - BTC行情
Artificial - 比特币
Gitcoin - 比特币行情
Arbitrum - 数字货币市值
Shiba Inu - BTC行情
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
Worldcoin - BTC行情
PancakeSwap - 数字货币市值
USD.AI - 比特币
First Digital - 比特币
EUR - BTC行情
Pepe - 比特币
Hedera - 币种排行
Pendle - 加密货币行情
Plasma - 数字货币市值
LayerZero - 加密货币行情
USDC - 加密货币行情
Gitcoin - 比特币
应用链 - BTC行情
达世币 - 币种排行
Ethena USDe - 数字货币市值
Optimism - BTC行情
Uniswap - 比特币