24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$207.88万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIDABonfida
|
$0.01758 | $0.01821 | $0.01724 | $17.42万 | $1,777.54万 | -2.33% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $656.42万 | $438.71万 | 3.27% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 169 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $139.00万 | $477.66万 | -2.41% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80285 | $8.18万 | $7.97万 | $11.43亿 | $2,669.40万 | -1.48% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $84.07万 | $2,111.78万 | -3.88% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.63万 | $257.75万 | -2.17% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.03% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$565.39 | $581.36 | $553.36 | $362.01万 | $1,308.42万 | -1.04% |
| 449 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $29.77万 | $8,727.01万 | -1.41% |
| 19 |
WLDWorldcoin
|
$0.4241 | $0.4538 | $0.4089 | $3,204.68万 | $16.32亿 | -3.26% |
| 78 |
GTCGitcoin
|
$0.24892 | $0.2734 | $0.23 | $518.57万 | $2,093.26万 | -5.63% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.44万 | $1,846.44万 | -1.34% |
| 128 |
JTOJito
|
$0.4089 | $0.4421 | $0.3955 | $225.20万 | $2.33亿 | -4.42% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Zama - 比特币
Aptos - 加密货币行情
比特币 - 比特币行情
大零币 - 币种排行
币安币 - 币种排行
达世币 - 比特币
Chainlink - 比特币行情
MarsCoin - 币种排行
EUR - 比特币
Polkadot - 比特币
Optimism - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 币种排行
比特现金 - 比特币行情
Aptos - 比特币行情
LayerZero - 以太坊ETH价格
Aster - 比特币
Polkadot - 数字货币市值
Aster - 数字货币市值
艾达币 - 比特币
QQQB - 币种排行
Plume - 币种排行
Ethena - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 比特币
Aave - 比特币
Gitcoin - 以太坊ETH价格
RWUSD - 币种排行
Ether.fi - 加密货币行情
达世币 - 比特币行情
LITEB - 以太坊ETH价格
USD.AI - 比特币
LITEB - 以太坊ETH价格
Midnight - 币种排行
Bittensor - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 以太坊ETH价格
Uniswap - 币种排行
Gram - 比特币