24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01724 | $16.82万 | $1,777.54万 | -3.22% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $44.15 | $39.26 | $669.48万 | $438.71万 | 1.68% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 166 |
ALTAltLayer
|
$0.00653 | $0.00679 | $0.00637 | $144.54万 | $477.66万 | -2.97% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80214.01 | $8.18万 | $7.97万 | $11.47亿 | $2,669.40万 | -1.59% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 225 |
USUALUsual
|
$0.01035 | $0.01087 | $0.01024 | $81.59万 | $2,111.78万 | -4.43% |
| 577 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.94万 | $257.75万 | -3.09% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.44亿 | $38.89亿 | -0.02% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$564.38 | $581.36 | $553.36 | $353.19万 | $1,308.42万 | -0.83% |
| 436 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1169 | $30.66万 | $8,727.01万 | -1.99% |
| 19 |
WLDWorldcoin
|
$0.4206 | $0.4538 | $0.4089 | $3,193.07万 | $16.32亿 | -3.69% |
| 74 |
GTCGitcoin
|
$0.24897 | $0.2734 | $0.23 | $561.12万 | $2,093.26万 | -4.01% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 460 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -2.67% |
| 131 |
JTOJito
|
$0.4038 | $0.4421 | $0.3955 | $218.43万 | $2.33亿 | -5.87% |
相关站点
共 40 个
NFP - 比特币行情
NEAR Protocol - 比特币
EUR - 加密货币行情
Celestia - 币种排行
Ether.fi - 比特币
MegaETH - 比特币行情
Avalanche - 比特币
MarsCoin - 比特币
Tether Gold - 加密货币行情
Nillion - 币种排行
Raydium - 以太坊ETH价格
United Stables - 数字货币市值
USDC - 比特币
USD.AI - 币种排行
USDC - 比特币
波场 - 数字货币市值
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行
LITEB - 比特币行情
MyShell - 加密货币行情
Artificial - 数字货币市值
Nillion - 数字货币市值
莱特币 - 比特币行情
Caldera - 比特币
Katana - 币种排行
Starknet - BTC行情
Internet - 数字货币市值
Initia - 以太坊ETH价格
Plasma - 比特币行情
RWUSD - 币种排行
LITEB - BTC行情
大零币 - 币种排行
大零币 - 数字货币市值
MyShell - 币种排行
比特币 - 加密货币行情
Ondo - 加密货币行情
Gitcoin - 币种排行
LITEB - BTC行情
Bubblemaps - 数字货币市值
大零币 - 比特币行情