24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FIDABonfida
|
$0.01725 | $0.01821 | $0.01725 | $17.51万 | $1,777.54万 | -3.85% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.21 | $44.15 | $39.26 | $683.85万 | $438.71万 | 5.42% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 156 |
ALTAltLayer
|
$0.00647 | $0.00679 | $0.00637 | $154.49万 | $477.66万 | -1.82% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79892.34 | $8.18万 | $7.97万 | $11.52亿 | $2,669.40万 | -1.28% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 229 |
USUALUsual
|
$0.01024 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.74% |
| 584 |
LAYERSolayer
|
$0.0624 | $0.0652 | $0.0624 | $15.69万 | $257.75万 | -2.80% |
| 6 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.67 | $581.36 | $553.36 | $351.47万 | $1,308.42万 | -2.02% |
| 407 |
ARKMArkham
|
$0.1175 | $0.1238 | $0.1175 | $34.80万 | $8,727.01万 | -1.92% |
| 19 |
WLDWorldcoin
|
$0.411 | $0.4538 | $0.4106 | $3,135.59万 | $16.32亿 | -5.06% |
| 70 |
GTCGitcoin
|
$0.2402 | $0.27578 | $0.23 | $649.73万 | $2,093.26万 | -0.49% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 449 |
CYBERCYBER
|
$0.29 | $0.305 | $0.29 | $29.30万 | $1,846.44万 | -2.69% |
| 134 |
JTOJito
|
$0.3978 | $0.4421 | $0.3972 | $205.28万 | $2.33亿 | -6.75% |
相关站点
共 40 个
达世币 - 比特币行情
Falcon Finance - 数字货币市值
USD.AI - 数字货币市值
LayerZero - 数字货币市值
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Internet - 比特币
Solana - 币种排行
PAX Gold - 比特币
Blur - 数字货币市值
Artificial - 加密货币行情
Injective - 以太坊ETH价格
Plasma - 比特币
Initia - BTC行情
Pepe - 币种排行
RWUSD - 比特币
Bittensor - BTC行情
Filecoin - 比特币行情
Sui - 数字货币市值
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
Pepe - 币种排行
Nillion - 以太坊ETH价格
Caldera - 数字货币市值
United Stables - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 比特币行情
Ondo - 数字货币市值
Solana - 比特币
Plasma - 数字货币市值
瑞波币 - 币种排行
Falcon Finance - 以太坊ETH价格
Bittensor - 币种排行
QQQB - 币种排行
Raydium - 比特币
Uniswap - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情
USDC - BTC行情