24H 最高$0.2643
24H 最低$0.2369
今日开盘$0.2619
24H 成交量$34.63万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01676 | $0.01836 | $0.01654 | $32.02万 | $1,799.89万 | -6.79% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.59 | $48.11 | $40.63 | $665.47万 | $394.66万 | 12.67% |
| 311 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 158 |
ALTAltLayer
|
$0.00599 | $0.0067 | $0.00593 | $199.28万 | $471.05万 | -10.33% |
| 309 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$78738.05 | $8.20万 | $7.83万 | $18.09亿 | $2,517.54万 | -3.22% |
| 607 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 233 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $107.05万 | $2,123.40万 | -9.07% |
| 509 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.43万 | $258.18万 | -6.53% |
| 8 |
USD1USD1
|
$0.99925 | $1.00 | $0.9987 | $2.18亿 | $38.85亿 | -0.09% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$529.89 | $575.35 | $524.75 | $432.81万 | $1,163.15万 | -6.61% |
| 330 |
ARKMArkham
|
$0.1096 | $0.1235 | $0.1084 | $64.75万 | $8,765.39万 | -9.50% |
| 22 |
WLDWorldcoin
|
$0.3845 | $0.4439 | $0.3773 | $4,380.08万 | $16.31亿 | -12.15% |
| 102 |
GTCGitcoin
|
$0.22601 | $0.2548 | $0.22566 | $446.81万 | $2,118.56万 | -5.66% |
| 472 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 361 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.04万 | $1,841.41万 | -8.31% |
| 130 |
JTOJito
|
$0.3787 | $0.4341 | $0.3706 | $298.57万 | $2.30亿 | -12.54% |
相关站点
共 40 个
Haedal - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
Sui - 比特币行情
Bonk - BTC行情
Arbitrum - 比特币行情
Pepe - 比特币行情
USD1 - 加密货币行情
First Digital - 以太坊ETH价格
Official Trump - 币种排行
Sei - 比特币
Chainlink - 加密货币行情
Haedal - 币种排行
Pendle - 数字货币市值
Injective - 币种排行
Pump.fun - 币种排行
应用链 - 比特币
Aave - 比特币行情
PancakeSwap - 数字货币市值
牛来 - 以太坊ETH价格
牛来 - 数字货币市值
Quant - 比特币
Shiba Inu - 比特币
Bittensor - 比特币行情
Ether.fi - 币种排行
牛来 - 币种排行
Tether Gold - 加密货币行情
币安币 - BTC行情
比特现金 - BTC行情
Caldera - BTC行情
Internet - 币种排行
Ethena - 比特币行情
达世币 - BTC行情
USDC - BTC行情
Ether.fi - 币种排行
Hedera - 比特币行情
狗币 - BTC行情
Tether Gold - 比特币
Shiba Inu - 以太坊ETH价格
USD1 - 以太坊ETH价格