24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FIDABonfida
|
$0.01674 | $0.01726 | $0.01668 | $19.36万 | $1,688.05万 | 0.00% |
| 377 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $31.21万 | $535.54万 | 0.00% |
| 214 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 310 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 285 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
ALTAltLayer
|
$0.00603 | $0.00617 | $0.00597 | $87.21万 | $432.96万 | -0.17% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77623.63 | $7.78万 | $7.68万 | $5.15亿 | $2,651.17万 | 1.02% |
| 487 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.48万 | $2,080.64万 | 4.47% |
| 587 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.21万 | $243.81万 | 1.17% |
| 23 |
USD1USD1
|
$0.99913 | $0.99961 | $0.999 | $1,259.02万 | $38.70亿 | -0.05% |
| 505 |
AMDBAdvanced Micro Devices (bStock
|
$509.09 | $512.21 | $505.60 | $15.99万 | $1,044.47万 | 0.18% |
| 301 |
ARKMArkham
|
$0.1139 | $0.1158 | $0.1123 | $42.27万 | $8,147.66万 | 0.00% |
| 29 |
WLDWorldcoin
|
$0.3991 | $0.4113 | $0.3928 | $963.29万 | $15.08亿 | -1.41% |
| 66 |
GTCGitcoin
|
$0.2247 | $0.2414 | $0.20907 | $353.01万 | $1,978.69万 | 6.49% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.24万 | $1,623.92万 | -2.15% |
| 286 |
JTOJito
|
$0.371 | $0.3847 | $0.3694 | $46.90万 | $2.04亿 | -1.30% |
相关站点
共 40 个
Hashflow - 比特币行情
Sei - 数字货币市值
大零币 - 加密货币行情
Sophon - 以太坊ETH价格
Ethena - 比特币行情
MarsCoin - BTC行情
BEAMX - 加密货币行情
Worldcoin - 比特币
Tokamak - 加密货币行情
USD1 - 比特币行情
Sei - 数字货币市值
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
Sophon - 数字货币市值
Stacks - 比特币
Vanar - BTC行情
Injective - 以太坊ETH价格
牛来 - 数字货币市值
Falcon Finance - 加密货币行情
RE - 比特币
Falcon Finance - 币种排行
Prom - 币种排行
Avalanche - 币种排行
Reserve Rights - 以太坊ETH价格
Morpho - 加密货币行情
Aster - 以太坊ETH价格
Nillion - 比特币行情
Quant - 以太坊ETH价格
Sophon - 币种排行
Radworks - 数字货币市值
Gitcoin - 比特币行情
EUR - 数字货币市值
Ondo - 加密货币行情
MarsCoin - 比特币
Bubblemaps - 加密货币行情
RedStone - BTC行情
Nillion - BTC行情
比特现金 - BTC行情
NFP - 数字货币市值
OpenEden - BTC行情