24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.44万 | $1,777.54万 | -0.83% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $42.81 | $39.26 | $497.00万 | $438.71万 | 0.97% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00654 | $156.38万 | $477.66万 | 0.46% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80921.99 | $8.18万 | $8.04万 | $10.40亿 | $2,669.40万 | 0.07% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.19万 | $2,111.78万 | -1.93% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.11万 | $257.75万 | -0.31% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.97 | $581.36 | $561.17 | $343.95万 | $1,308.42万 | -0.56% |
| 333 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $47.44万 | $8,727.01万 | 1.50% |
| 20 |
WLDWorldcoin
|
$0.4316 | $0.4538 | $0.4172 | $2,736.52万 | $16.32亿 | -2.07% |
| 64 |
GTCGitcoin
|
$0.23647 | $0.27578 | $0.23 | $667.01万 | $2,093.26万 | -4.72% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 444 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.12万 | $1,846.44万 | -0.33% |
| 166 |
JTOJito
|
$0.4282 | $0.4421 | $0.4151 | $140.11万 | $2.33亿 | -1.47% |
相关站点
共 40 个
艾达币 - 比特币
Renzo - 币种排行
Artificial Inu - 币种排行
Aave - BTC行情
Nillion - 比特币行情
EUR - BTC行情
Tokamak - 比特币行情
Gram - 比特币行情
Tokamak - BTC行情
波场 - 比特币
狗币 - 币种排行
恒星币 - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 比特币行情
Polkadot - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 加密货币行情
Filecoin - 以太坊ETH价格
Pump.fun - 币种排行
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Huma Finance - 比特币行情
Pepe - 币种排行
Plume - 比特币行情
StraitsX XUSD - BTC行情
First Digital - 比特币
Nillion - 数字货币市值
Bubblemaps - 币种排行
莱特币 - 比特币行情
瑞波币 - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币行情
First Digital - 比特币
Filecoin - 数字货币市值
Tutorial - 币种排行
莱特币 - 比特币