24H 最高$8.61
24H 最低$8.39
今日开盘$8.46
24H 成交量$1.13万
流通市值—
24H 涨跌额($0.01)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FIDABonfida
|
$0.01682 | $0.01726 | $0.01647 | $18.43万 | $1,688.05万 | 1.88% |
| 357 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.45 | $51.00 | $35.59万 | $535.54万 | -0.27% |
| 217 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 314 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 290 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 177 |
ALTAltLayer
|
$0.00604 | $0.00617 | $0.00597 | $91.32万 | $432.96万 | -0.66% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77647.77 | $7.78万 | $7.66万 | $5.44亿 | $2,651.17万 | 0.89% |
| 495 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 181 |
USUALUsual
|
$0.01075 | $0.01088 | $0.00987 | $89.26万 | $2,080.64万 | 7.93% |
| 594 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0589 | $8.22万 | $243.81万 | 2.70% |
| 19 |
USD1USD1
|
$0.99911 | $0.99962 | $0.999 | $1,525.54万 | $38.70亿 | 0.01% |
| 451 |
AMDBAdvanced Micro Devices (bStock
|
$507.86 | $512.21 | $505.25 | $22.70万 | $1,044.47万 | 0.52% |
| 295 |
ARKMArkham
|
$0.1136 | $0.1158 | $0.1107 | $45.62万 | $8,147.66万 | 1.61% |
| 30 |
WLDWorldcoin
|
$0.3979 | $0.4113 | $0.3928 | $1,019.56万 | $15.08亿 | -2.00% |
| 69 |
GTCGitcoin
|
$0.22366 | $0.2414 | $0.20907 | $354.68万 | $1,978.69万 | 4.66% |
| 348 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
CYBERCYBER
|
$0.269 | $0.285 | $0.263 | $135.94万 | $1,623.92万 | -3.58% |
| 251 |
JTOJito
|
$0.372 | $0.3847 | $0.3676 | $56.29万 | $2.04亿 | 0.79% |
相关站点
共 40 个
CoW Protocol - 比特币
瑞波币 - 数字货币市值
Gitcoin - 比特币
Uniswap - 数字货币市值
POL - 加密货币行情
Zama - 比特币行情
Shiba Inu - BTC行情
Bubblemaps - 比特币行情
THORChain - 数字货币市值
Pudgy Penguins - 数字货币市值
Zama - BTC行情
MarsCoin - 数字货币市值
USD1 - 以太坊ETH价格
RE - 数字货币市值
币安币 - 币种排行
Gitcoin - 比特币行情
Gitcoin - 加密货币行情
Starknet - BTC行情
Prom - 比特币行情
ZEROBASE - 以太坊ETH价格
Artificial - 数字货币市值
Plasma - 比特币
Zama - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 币种排行
RedStone - 比特币
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RedStone - 币种排行
波场 - 以太坊ETH价格
Sophon - BTC行情
Shiba Inu - 以太坊ETH价格
USDC - BTC行情
Aptos - 比特币
币安币 - 比特币行情
USDC - 数字货币市值
Gitcoin - 比特币行情
Blur - 比特币行情