Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.08
-0.93%
≈ ￥2270.93
(-$3.23)
更新于 2026-10-29 03:55:01
24H 最高$347.91
24H 最低$344.04
今日开盘$347.31
24H 成交量$159.35万
流通市值$538.66万
24H 涨跌额(-$3.23)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01765 | $12.12万 | $1,764.75万 | 0.61% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.11 | $43.78 | $39.36 | $435.42万 | $419.55万 | -6.24% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00645 | $154.12万 | $463.56万 | 3.85% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81477.17 | $8.18万 | $8.04万 | $10.42亿 | $2,876.20万 | 0.91% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 276 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $59.84万 | $2,099.88万 | 1.03% |
| 604 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0634 | $11.65万 | $254.50万 | 1.09% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$577.54 | $579.34 | $558.68 | $333.94万 | $1,297.97万 | 3.04% |
| 303 |
ARKMArkham
|
$0.1221 | $0.1235 | $0.1185 | $53.27万 | $8,543.29万 | 2.09% |
| 20 |
WLDWorldcoin
|
$0.4417 | $0.4439 | $0.4172 | $2,485.97万 | $16.28亿 | 0.85% |
| 60 |
GTCGitcoin
|
$0.24654 | $0.27578 | $0.23688 | $661.70万 | $2,143.38万 | 1.47% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 453 |
CYBERCYBER
|
$0.303 | $0.303 | $0.293 | $25.80万 | $1,817.51万 | 2.37% |
| 178 |
JTOJito
|
$0.4342 | $0.438 | $0.4151 | $120.85万 | $2.27亿 | 0.09% |
相关站点
共 40 个
Hyperliquid - 比特币
Quant - 比特币行情
United Stables - 数字货币市值
Quant - 数字货币市值
比特币 - 数字货币市值
Official Trump - BTC行情
Chainlink - 比特币
达世币 - 比特币
Tokamak - 比特币行情
Raydium - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 加密货币行情
狗币 - BTC行情
莱特币 - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币行情
MarsCoin - 加密货币行情
Bubblemaps - 加密货币行情
QQQB - 加密货币行情
Ondo - 币种排行
恒星币 - 数字货币市值
Aster - BTC行情
Quant - 以太坊ETH价格
USDC - 比特币行情
Algorand - 以太坊ETH价格
RWUSD - 币种排行
Lorenzo - 数字货币市值
Gram - 数字货币市值
Bittensor - 比特币
Tokamak - 比特币行情
Shiba Inu - 以太坊ETH价格
Tutorial - 比特币
Zama - 加密货币行情
Caldera - BTC行情
Plasma - 币种排行
Quant - BTC行情