24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1702
24H 成交量$852.78万
流通市值$60.89亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FIDABonfida
|
$0.01798 | $0.01836 | $0.01724 | $20.76万 | $1,799.89万 | 1.07% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $44.15 | $39.26 | $686.84万 | $394.66万 | 1.65% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
ALTAltLayer
|
$0.00644 | $0.00678 | $0.00637 | $112.47万 | $471.05万 | -3.88% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80921.27 | $8.20万 | $7.97万 | $13.42亿 | $2,517.54万 | 0.24% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $75.16万 | $2,123.40万 | 0.76% |
| 556 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $19.30万 | $258.18万 | -0.16% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.59亿 | $38.85亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.71 | $581.36 | $553.36 | $375.46万 | $1,163.15万 | -0.09% |
| 442 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $31.85万 | $8,765.39万 | 0.08% |
| 20 |
WLDWorldcoin
|
$0.4238 | $0.4538 | $0.4089 | $3,274.30万 | $16.31亿 | -0.61% |
| 89 |
GTCGitcoin
|
$0.2383 | $0.2548 | $0.23 | $424.61万 | $2,118.56万 | -3.50% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 466 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $28.76万 | $1,841.41万 | 0.67% |
| 125 |
JTOJito
|
$0.4168 | $0.4421 | $0.3955 | $240.39万 | $2.30亿 | -0.41% |
相关站点
共 40 个
以太坊 - BTC行情
Internet - 币种排行
Polkadot - 币种排行
Haedal - 以太坊ETH价格
Bittensor - 加密货币行情
Official Trump - BTC行情
应用链 - 币种排行
Hedera - 数字货币市值
狗币 - BTC行情
Pyth Network - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hedera - 加密货币行情
Celo - 比特币行情
Nillion - BTC行情
Gitcoin - 比特币行情
Uniswap - 比特币行情
比特币
NFP - 币种排行
瑞波币 - BTC行情
艾达币 - 币种排行
USDC - BTC行情
Ethena - 比特币行情
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
应用链 - 以太坊ETH价格
Sui - 以太坊ETH价格
Sui - 加密货币行情
Worldcoin - BTC行情
First Digital - 比特币
Gram - 以太坊ETH价格
POL - BTC行情
Sui - BTC行情
Blur - 比特币行情
Gram - 比特币
恒星币 - 比特币
Particle - 币种排行
Nillion - 数字货币市值
Polkadot - 比特币
USD1 - BTC行情
恒星币 - 以太坊ETH价格