24H 最高$19.00
24H 最低$16.76
今日开盘$17.16
24H 成交量$16.60万
流通市值—
24H 涨跌额($1.78)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FIDABonfida
|
$0.01637 | $0.01836 | $0.01584 | $39.07万 | $1,799.89万 | -7.31% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.47 | $51.56 | $40.63 | $361.34万 | $394.66万 | 23.11% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 463 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 147 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $291.11万 | $471.05万 | -7.67% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$76770.01 | $8.20万 | $7.65万 | $27.54亿 | $2,517.54万 | -4.56% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $115.64万 | $2,123.40万 | -6.93% |
| 481 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -7.85% |
| 11 |
USD1USD1
|
$0.99904 | $1.00 | $0.9987 | $2.02亿 | $38.85亿 | -0.11% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$511.06 | $575.35 | $507.90 | $359.93万 | $1,163.15万 | -10.34% |
| 190 |
ARKMArkham
|
$0.1109 | $0.1235 | $0.1006 | $202.83万 | $8,765.39万 | -7.27% |
| 20 |
WLDWorldcoin
|
$0.3999 | $0.4439 | $0.36 | $5,917.20万 | $16.31亿 | -5.28% |
| 92 |
GTCGitcoin
|
$0.20835 | $0.2466 | $0.17472 | $678.82万 | $2,118.56万 | -14.32% |
| 520 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $160.46万 | $1,841.41万 | -9.43% |
| 158 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $251.75万 | $2.30亿 | -9.91% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Ethena USDe - BTC行情
波场 - 以太坊ETH价格
POL - 以太坊ETH价格
Nillion - 比特币
Tether Gold - 加密货币行情
Celestia - 币种排行
Pudgy Penguins - 数字货币市值
艾达币 - 加密货币行情
Pendle - 数字货币市值
Curve DAO - BTC行情
RWUSD - 比特币行情
Official Trump - 数字货币市值
Official Trump - 数字货币市值
Ethena USDe - 比特币行情
Aave - 数字货币市值
USD1 - 比特币行情
Raydium - 以太坊ETH价格
Gram - 比特币
Initia - 币种排行
Aave - 以太坊ETH价格
Gram - BTC行情
比特现金 - 加密货币行情
MarsCoin - 币种排行
Raydium - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
PAX Gold - 数字货币市值
First Digital - 币种排行
Nillion - 比特币
USD.AI - 以太坊ETH价格
Ondo - 加密货币行情
达世币 - 数字货币市值
狗币 - 币种排行
莱特币 - 比特币行情
Plasma - 加密货币行情
Tokamak - 币种排行
大零币 - 比特币行情
Pyth Network - 比特币
Particle - 以太坊ETH价格