24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0347
24H 成交量$25.13万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01645 | $0.01836 | $0.01584 | $38.64万 | $1,799.89万 | -6.80% |
| 120 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.41 | $50.54 | $40.63 | $398.13万 | $394.66万 | 15.93% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 465 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 149 |
ALTAltLayer
|
$0.00604 | $0.00662 | $0.00565 | $287.84万 | $471.05万 | -7.50% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77112.01 | $8.20万 | $7.65万 | $27.32亿 | $2,517.54万 | -3.58% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $115.72万 | $2,123.40万 | -5.91% |
| 480 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -6.79% |
| 11 |
USD1USD1
|
$0.99899 | $1.00 | $0.9987 | $2.04亿 | $38.85亿 | -0.11% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$519.02 | $575.35 | $507.90 | $362.02万 | $1,163.15万 | -8.95% |
| 194 |
ARKMArkham
|
$0.1086 | $0.1235 | $0.1006 | $197.51万 | $8,765.39万 | -9.12% |
| 20 |
WLDWorldcoin
|
$0.3993 | $0.4439 | $0.36 | $5,788.00万 | $16.31亿 | -4.61% |
| 92 |
GTCGitcoin
|
$0.20658 | $0.25043 | $0.17472 | $675.26万 | $2,118.56万 | -17.13% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 217 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $159.70万 | $1,841.41万 | -8.14% |
| 156 |
JTOJito
|
$0.3709 | $0.4317 | $0.3485 | $256.05万 | $2.30亿 | -9.29% |
相关站点
共 40 个
USD1 - 数字货币市值
Artificial - 数字货币市值
Horizen - 币种排行
Optimism - 数字货币市值
Uniswap - 比特币
Pyth Network - 比特币
EUR - 币种排行
PAX Gold - 以太坊ETH价格
Pepe - 比特币行情
莱特币 - 以太坊ETH价格
应用链 - 比特币行情
Worldcoin - 数字货币市值
Ondo - 数字货币市值
Uniswap - 比特币
Ondo - 比特币行情
Aave - 币种排行
Chainlink - 以太坊ETH价格
达世币 - 加密货币行情
Gitcoin - 币种排行
Sky - BTC行情
BFUSD - 币种排行
Injective - 币种排行
Official Trump - 比特币行情
POL - 数字货币市值
Filecoin - 数字货币市值
波场 - 数字货币市值
Sei - 比特币
Nillion - 比特币
United Stables - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 币种排行
QQQB - BTC行情
Quant - 加密货币行情
MarsCoin - 比特币
Caldera - 以太坊ETH价格
Shiba Inu - 比特币行情
牛来 - BTC行情
Initia - BTC行情
QQQB - BTC行情
Solana - 比特币行情