24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,359.49万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.01666 | $19.12万 | $1,688.05万 | -1.54% |
| 424 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $24.26万 | $535.54万 | 1.39% |
| 212 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 283 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 174 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00597 | $87.74万 | $432.96万 | -0.99% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77557.99 | $7.78万 | $7.71万 | $4.96亿 | $2,651.17万 | 0.42% |
| 486 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 134 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $128.57万 | $2,080.64万 | 3.95% |
| 587 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.67% |
| 22 |
USD1USD1
|
$0.99914 | $0.99947 | $0.9989 | $1,312.94万 | $38.70亿 | -0.03% |
| 518 |
AMDBAdvanced Micro Devices (bStock
|
$508.7 | $512.21 | $505.60 | $14.91万 | $1,044.47万 | -0.17% |
| 336 |
ARKMArkham
|
$0.1136 | $0.1156 | $0.1123 | $36.84万 | $8,147.66万 | -0.53% |
| 29 |
WLDWorldcoin
|
$0.3986 | $0.41 | $0.3928 | $927.63万 | $15.08亿 | -2.28% |
| 64 |
GTCGitcoin
|
$0.2259 | $0.2414 | $0.21308 | $347.72万 | $1,978.69万 | 3.40% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.03万 | $1,623.92万 | -2.50% |
| 289 |
JTOJito
|
$0.3702 | $0.3847 | $0.3689 | $44.16万 | $2.04亿 | -2.96% |
相关站点
共 40 个
Pump.fun - BTC行情
Radworks - BTC行情
Pump.fun - 比特币
Caldera - 比特币行情
Pepe - 币种排行
First Digital - 以太坊ETH价格
Shiba Inu - 比特币
比特现金 - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 比特币行情
United Stables - BTC行情
Starknet - 数字货币市值
Hedera - 数字货币市值
Aster - 币种排行
Spark - BTC行情
Sei - 加密货币行情
狗币 - 币种排行
BEAMX - 比特币
Caldera - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 加密货币行情
Artificial - 加密货币行情
比特币 - BTC行情
NEAR Protocol - 加密货币行情
Avalanche - 数字货币市值
Artificial - 数字货币市值
USDC - 数字货币市值
Optimism - 数字货币市值
Optimism - 数字货币市值
RE - BTC行情
Pendle - 币种排行
NFP - 币种排行
达世币 - BTC行情
Blur - 币种排行
Pepe - 加密货币行情
LayerZero - 比特币行情
USDC - BTC行情
Celo - 币种排行
波场 - BTC行情
艾达币 - BTC行情