24H 最高$41.72
24H 最低$41.12
今日开盘$41.72
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$0.48)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FIDABonfida
|
$0.01675 | $0.01726 | $0.01668 | $19.34万 | $1,688.05万 | -0.30% |
| 379 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $30.82万 | $535.54万 | 0.02% |
| 214 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 309 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 284 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00597 | $87.12万 | $432.96万 | -0.33% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77677 | $7.78万 | $7.69万 | $5.14亿 | $2,651.17万 | 1.01% |
| 486 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.44万 | $2,080.64万 | 3.96% |
| 589 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.16万 | $243.81万 | 1.00% |
| 23 |
USD1USD1
|
$0.99912 | $0.99961 | $0.999 | $1,259.41万 | $38.70亿 | -0.05% |
| 508 |
AMDBAdvanced Micro Devices (bStock
|
$509.09 | $512.21 | $505.60 | $15.64万 | $1,044.47万 | 0.08% |
| 302 |
ARKMArkham
|
$0.1138 | $0.1158 | $0.1123 | $42.08万 | $8,147.66万 | -0.09% |
| 29 |
WLDWorldcoin
|
$0.3994 | $0.4113 | $0.3928 | $962.62万 | $15.08亿 | -1.58% |
| 66 |
GTCGitcoin
|
$0.22466 | $0.2414 | $0.20907 | $352.60万 | $1,978.69万 | 6.31% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.17万 | $1,623.92万 | -2.50% |
| 285 |
JTOJito
|
$0.3705 | $0.3847 | $0.3694 | $46.83万 | $2.04亿 | -2.24% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Pendle - 比特币
Succinct - BTC行情
Sophon - 数字货币市值
NEAR Protocol - 币种排行
恒星币 - 以太坊ETH价格
Renzo - 加密货币行情
达世币 - 加密货币行情
Hashflow - 以太坊ETH价格
币安币 - 加密货币行情
ZEROBASE - 数字货币市值
MarsCoin - 比特币行情
艾达币 - BTC行情
Filecoin - 比特币行情
Solana - 数字货币市值
Solana - 加密货币行情
Hashflow - 币种排行
比特现金 - 数字货币市值
Uniswap - 比特币行情
Shiba Inu - 加密货币行情
RWUSD - BTC行情
达世币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
USDC - 以太坊ETH价格
Radworks - 数字货币市值
Pepe - 以太坊ETH价格
Stacks - BTC行情
Particle - 以太坊ETH价格
波场 - 币种排行
NEAR Protocol - 币种排行
Plasma - 以太坊ETH价格
Solana - BTC行情
Amp - BTC行情
Aave - 比特币
BEAMX - 以太坊ETH价格
Aster - 比特币
Hedera - 比特币
ZEROBASE - 币种排行
POL - 加密货币行情