Western Digital (bStocks Token
WDCB · 美元计价
$382.87
-1.10%
≈ ￥2526.94
(-$4.26)
更新于 2026-10-30 05:10:02
24H 最高$402.11
24H 最低$378.86
今日开盘$387.13
24H 成交量$41.68万
流通市值$283.39万
24H 涨跌额(-$4.26)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIDABonfida
|
$0.01698 | $0.01836 | $0.01654 | $29.12万 | $1,799.89万 | -5.93% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.72 | $47.00 | $40.63 | $647.06万 | $394.66万 | 10.40% |
| 299 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 429 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 395 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 171 |
ALTAltLayer
|
$0.00622 | $0.00678 | $0.00597 | $164.91万 | $471.05万 | -7.99% |
| 296 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79097.23 | $8.20万 | $7.83万 | $15.43亿 | $2,517.54万 | -2.70% |
| 593 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 239 |
USUALUsual
|
$0.01009 | $0.01084 | $0.0099 | $94.33万 | $2,123.40万 | -6.31% |
| 519 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.48万 | $258.18万 | -5.73% |
| 7 |
USD1USD1
|
$0.99935 | $1.00 | $0.9987 | $1.88亿 | $38.85亿 | -0.08% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$537.67 | $575.35 | $524.75 | $448.48万 | $1,163.15万 | -5.34% |
| 334 |
ARKMArkham
|
$0.1116 | $0.1235 | $0.1084 | $58.36万 | $8,765.39万 | -9.05% |
| 20 |
WLDWorldcoin
|
$0.3939 | $0.4455 | $0.3773 | $3,876.29万 | $16.31亿 | -10.50% |
| 102 |
GTCGitcoin
|
$0.24011 | $0.2548 | $0.23 | $416.77万 | $2,118.56万 | -3.31% |
| 456 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 293 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 365 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $51.58万 | $1,841.41万 | -8.64% |
| 129 |
JTOJito
|
$0.3847 | $0.4378 | $0.3706 | $271.73万 | $2.30亿 | -11.16% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Bittensor - 数字货币市值
Pudgy Penguins - BTC行情
应用链 - 币种排行
Pendle - 加密货币行情
比特币 - 加密货币行情
Pump.fun - BTC行情
Horizen - 数字货币市值
USD1 - 币种排行
NEAR Protocol - 币种排行
Pendle - 比特币行情
Internet - 以太坊ETH价格
大零币 - BTC行情
Optimism - 币种排行
Pudgy Penguins - 比特币行情
Caldera - BTC行情
波场 - 以太坊ETH价格
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 比特币行情
Avalanche - 以太坊ETH价格
Hedera - 币种排行
Ripple USD - 币种排行
狗币 - 比特币
瑞波币 - 比特币
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - BTC行情
币安币 - 以太坊ETH价格
POL - 币种排行
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
Uniswap - 币种排行
USD1 - 以太坊ETH价格
Raydium - 数字货币市值
Caldera - 以太坊ETH价格
NEAR Protocol - 币种排行
Pendle - 数字货币市值
Aptos - BTC行情
StraitsX XUSD - BTC行情