24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FIDABonfida
|
$0.01824 | $0.01836 | $0.01724 | $18.77万 | $1,799.89万 | 2.41% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $44.15 | $39.26 | $694.53万 | $394.66万 | 0.80% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.77万 | $471.05万 | -1.65% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81705.76 | $8.20万 | $7.97万 | $13.05亿 | $2,517.54万 | 1.43% |
| 567 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
USUALUsual
|
$0.01079 | $0.01084 | $0.01024 | $76.11万 | $2,123.40万 | 1.32% |
| 565 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0624 | $17.89万 | $258.18万 | 1.57% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.59亿 | $38.85亿 | -0.00% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$570.6 | $581.36 | $553.36 | $296.37万 | $1,163.15万 | 0.64% |
| 509 |
ARKMArkham
|
$0.1226 | $0.1238 | $0.1169 | $23.44万 | $8,765.39万 | 2.34% |
| 20 |
WLDWorldcoin
|
$0.4408 | $0.4538 | $0.4089 | $3,254.44万 | $16.31亿 | 2.82% |
| 86 |
GTCGitcoin
|
$0.24167 | $0.2548 | $0.23 | $451.03万 | $2,118.56万 | -1.12% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 474 |
CYBERCYBER
|
$0.303 | $0.305 | $0.288 | $28.53万 | $1,841.41万 | 1.68% |
| 125 |
JTOJito
|
$0.4279 | $0.4421 | $0.3955 | $233.57万 | $2.30亿 | 1.54% |
相关站点
共 40 个
Raydium - 币种排行
USD.AI - 加密货币行情
First Digital - 加密货币行情
NFP - 比特币行情
Sei - 币种排行
EUR - BTC行情
Internet - 币种排行
United Stables - 以太坊ETH价格
Sei - 币种排行
StraitsX XUSD - 比特币
Ether.fi - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - BTC行情
Ether.fi - 比特币行情
Artificial Inu - 加密货币行情
Raydium - 比特币行情
BFUSD - 加密货币行情
LITEB - 币种排行
Zama - 币种排行
BFUSD - 以太坊ETH价格
Shiba Inu - BTC行情
Aster - 数字货币市值
莱特币 - 比特币
Filecoin - 以太坊ETH价格
Pepe - BTC行情
LayerZero - 数字货币市值
Filecoin - 数字货币市值
Ondo - 数字货币市值
瑞波币 - 以太坊ETH价格
Ether.fi - 比特币行情
Ethena - BTC行情
Internet - 币种排行
EUR - 以太坊ETH价格
Caldera - 以太坊ETH价格
Starknet - 币种排行
Optimism - BTC行情
United Stables - 以太坊ETH价格
Avalanche - 币种排行
Pepe - 币种排行
Hyperliquid - BTC行情